DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

Pas de trades
Voir sur les super-graphiques

Obligations de DUKE

Voici la liste des obligations d'entreprise de DUKE ENERGY CORP . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,32%100 K102,00%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,86%75 K99,02%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,85%483 K103,88%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5,80%157 K86,90%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CAY1DUKE ENERGY 17/47
5,75%075,22%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,72%100 K107,57%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
US26441CBU8DUKE ENERGY 22/52
5,72%088,84%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5,70%552 K89,92%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,70%307 K103,16%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,70%14 K104,73%7,25%2028-03-152,658 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
US26441CAT2DUKE ENERGY 16/46
5,69%073,92%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,65%3,734 M104,71%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,65%21 K101,22%6,90%2025-06-01150 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5,64%5,8 M79,15%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,63%474 K96,41%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,63%344 K100,37%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,60%54 K99,20%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,59%45 K88,40%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBM6DUKE ENERGY 21/41
5,59%074,01%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5,59%14 K94,67%3,15%2027-03-153,143 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5,59%235 K81,97%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,59%3 K107,22%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,58%26 K97,11%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,57%32 K104,58%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5,56%168 K84,12%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
US26441CBN4DUKE ENERGY 21/51
5,53%068,87%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5,53%1,25 M77,60%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5,52%20 K82,26%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,52%236 K97,36%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,51%30 K92,43%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,51%30 K98,63%5,40%2044-03-01177,365 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5,51%560 K82,67%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,51%2,106 M109,69%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,50%115 K108,48%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5,50%3,36 M76,36%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,49%1,45 M97,71%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,49%12 K85,85%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5,49%4 K74,61%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5,49%650 K82,12%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5,49%525 K73,49%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,48%30 K109,08%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5,48%74 K81,59%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5,47%300 K78,46%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5,46%17 K83,85%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5,45%255 K68,34%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5,45%102 K83,14%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,45%316 K100,03%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5,44%280 K72,04%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5,42%55 K76,57%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
UUS26442CBC7DK.ENY.CARO. 21/51
5,41%069,73%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,41%780 K97,49%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5,41%18 K78,05%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,41%270 K106,32%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,41%2 M89,84%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5,41%460 K75,76%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,40%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5,39%80 K76,71%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,39%32 K86,69%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
UUS26443TAC0DUKE ENERGY 20/50
5,38%060,28%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5,38%45 K112,75%7,75%2031-03-01650 M USD1 000,00 USD1 000,00 USDProgress Energy, Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,38%8 K102,96%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5,37%45 K68,38%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5,37%071,32%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,35%90 K107,02%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,35%17 K102,87%5,75%2033-09-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,33%140 K81,95%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,32%75 K109,67%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5,31%498 K68,45%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBT1DUKE ENERGY 22/32
5,28%095,01%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,27%145 K107,14%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5,27%490 K64,15%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,26%6 K100,80%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
UUS26442UAM6DUKE ENGY P.21/51
5,23%063,26%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,23%90 K101,20%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5,21%440 K108,14%6,45%2032-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5,20%12 K80,82%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5,19%300 K104,83%5,90%2033-03-01225 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,18%1,03 M101,27%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5,18%098,45%4,95%2033-01-151,25 B USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,17%150 K97,65%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,16%650 K99,57%5,10%2034-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,15%1,33 M105,29%5,88%2033-11-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
US26441CBL8DUKE ENERGY 21/31
5,15%085,37%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,13%150 K101,90%5,40%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5,12%60 K96,00%3,10%2026-12-1510,063 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,12%1,57 M100,96%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5,11%84 K111,14%7,00%2031-10-30400 M USD1 000,00 USD1 000,00 USDProgress Energy, Inc.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,11%6 K98,53%3,60%2025-09-01150 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,07%420 K101,23%5,25%2033-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,07%34 K85,98%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5,06%201 K60,12%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,05%200 K87,35%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,04%1,646 M101,44%5,25%2033-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
5,04%10 K96,07%3,25%2027-03-152,455 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5,03%20 K96,30%3,35%2027-03-153,443 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
UUS26442CBB9DK.ENY.CARO. 21/31
5,01%086,40%2,55%2031-04-15550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5,00%150 K108,14%6,13%2033-09-15200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5,00%25 K105,21%6,75%2028-02-0137 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DUK5728076Duke Energy Corporation 4.85% 05-JAN-2029
4,99%9 K99,46%4,85%2029-01-05650 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4,99%30 K98,26%3,20%2025-06-153,013 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.