Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
5,41% | 12 K | 102,51% | 7,35% | 2026-06-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | State Street Boston Corp | |
5,34% | 436 K | 105,03% | 6,12% | 2034-11-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,28% | 408 K | 85,84% | 2,20% | 2031-03-03 | 850 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,26% | 5,1 M | 100,78% | 5,75% | 2026-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,20% | 251 K | 97,69% | 4,82% | 2034-01-26 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,18% | 3,76 M | 94,02% | 4,16% | 2033-08-04 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,16% | 3,48 M | 99,99% | 5,16% | 2034-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,13% | 5,27 M | 95,88% | 4,42% | 2033-05-13 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,12% | 21 K | 85,81% | 2,62% | 2033-02-07 | 550 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,08% | 10,91 M | 97,74% | 4,68% | 2032-10-22 | 800 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,01% | 188 K | 100,11% | 5,10% | 2026-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,92% | 782 K | 89,96% | 2,40% | 2030-01-24 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,89% | 897 K | 102,95% | 5,82% | 2028-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,86% | 1,03 M | 103,20% | 5,68% | 2029-11-21 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,82% | 20 K | 100,42% | 4,99% | 2027-10-22 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,82% | 386 K | 92,11% | 3,15% | 2031-03-30 | 492 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
SSTT5945592State Street Bank and Trust Company FRN 25-NOV-2026 | 4,75% | 400 K | 100,26% | 4,91% | 2026-11-25 | 300 M USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
SSTT5945593State Street Bank and Trust Company 4.782% 23-NOV-2029 | 4,71% | 360 K | 100,30% | 4,78% | 2029-11-23 | 800 M USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,70% | 2,06 M | 99,43% | 4,53% | 2029-02-20 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,66% | 109 K | 97,95% | 4,14% | 2029-12-03 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,61% | 5 M | 97,26% | 2,90% | 2026-03-30 | 12 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,60% | 0 | 100,93% | 5,27% | 2026-08-03 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,60% | 60 K | 100,81% | 5,18% | 2026-08-03 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,57% | 0 | 97,69% | 2,65% | 2026-05-19 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,55% | 1,79 M | 99,47% | 4,33% | 2027-10-22 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,54% | 6,17 M | 100,87% | 4,99% | 2027-03-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,52% | 846 K | 99,50% | 3,55% | 2025-08-18 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
SSTT5945591State Street Bank and Trust Company 4.594% 25-NOV-2026 | 4,42% | 2 M | 100,29% | 4,59% | 2026-11-25 | 1,15 B USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,39% | 750 K | 90,72% | 3,03% | 2034-11-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,94% | 15,73 M | 95,33% | 2,20% | 2028-02-07 | 650 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,63% | 22 K | 95,10% | 1,68% | 2027-11-18 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,24% | 89 K | 99,63% | 2,90% | 2026-03-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
1,71% | 0 | 112,82% | 3,15% | 2031-03-30 | 8 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
— | 16,57 M | 100,10% | 6,45% | — | 750 M USD | 1 000,00 USD | — | State Street Corp. | |
— | 11,3 M | 103,55% | 6,70% | — | 850 M USD | 1 000,00 USD | 1 000,00 USD | State Street Corp. |