Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 2,9987 USDT | +1,79% | 43,36 M | −17,65% | 3,0991 USDT | 2,9024 USDT | 4,2 M | Sell |
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 2,9978 USDT | +0,28% | 34,27 M | −29,96% | 3,0069 USDT | 2,9672 USDT | 256,91 K | Buy |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 2,9996 USDT | +0,33% | 32,61 M | −63,97% | 3,0056 USDT | 2,9670 USDT | 179,02 K | Neutre |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 2,9997 USDT | +0,32% | 8,2 M | −63,77% | 3,0003 USDT | 2,9678 USDT | 30,5 K | Buy |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 2,997 USDT | +0,27% | 2,72 M | −75,19% | 3,004 USDT | 2,968 USDT | 25,35 K | Sell |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 2,99617 USDT | +0,16% | 1,25 M | −73,19% | 3,00866 USDT | 2,97381 USDT | 7,41 K | Buy |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 2,9976 USDT | +0,25% | 509,48 K | −40,53% | 3,0057 USDT | 2,9678 USDT | 2,9 K | Neutre |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 3,0026 USDT | +0,61% | 345,58 K | −32,09% | 3,0051 USDT | 2,9651 USDT | 1,94 K | Neutre |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 3,0050 USDT | +0,05% | 153,04 K | −52,65% | 3,0104 USDT | 2,9823 USDT | 403 | Neutre |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 2,9975 USDT | +0,34% | 79,3 K | −40,74% | 3,0040 USDT | 2,9680 USDT | 300 | Sell |
VIRTUALUSDTVirtual Protocol / Tether | CCrypto.com | 2,95100 USDT | −6,57% | 4,42 K | +147,88% | 3,01950 USDT | 2,92000 USDT | 1,5 K | — |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 2,985788 USDT | −0,92% | 0 | — | 3,010000 USDT | 2,948615 USDT | 212 | Neutre |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 2,9977 USDT | −0,02% | — | — | 3,0054 USDT | 2,9723 USDT | 96,56 K | Sell |