Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | Binance | 2,4381 USDT | +3,31% | 297,385 M | −61,06% | 2,4415 USDT | 2,3313 USDT | 73,681 M | Neutre |
WIFUSDTWIF / TetherUS | Binance | 2,438 USDT | +3,26% | 54,946 M | −69,08% | 2,442 USDT | 2,332 USDT | 13,682 M | Neutre |
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 2,4349 USDC | +3,27% | 15,463 M | −49,80% | 2,4397 USDC | 2,3300 USDC | 3,813 M | Neutre |
WIFUSDTWIF / Tether USD | HTX | 2,4389 USDT | +4,62% | 9,557 M | −39,71% | 2,4423 USDT | 2,3110 USDT | 3,575 M | Neutre |
WIFTRYWIF / Turkish Lira | Binance | 84,14 TRY | +3,15% | 1,729 M | −41,62% | 84,20 TRY | 80,65 TRY | 378,947 K | Neutre |
WIFUSDWIF / U. S. Dollar | Kraken | 2,4324 USD | +3,05% | 1,309 M | −62,24% | 2,4361 USD | 2,3317 USD | 419,757 K | Neutre |
WIFUSDCWIF / USD Coin | Binance | 2,435 USDC | +3,22% | 1,006 M | −72,67% | 2,440 USDC | 2,331 USDC | 227,169 K | Neutre |
WIFUSDTWIF / USDT Spot Trading Pair | Phemex | 2,434 USDT | +2,96% | 987,338 K | −39,91% | 2,445 USDT | 2,330 USDT | 235,774 K | Neutre |
WIFBTCWIF / Bitcoin | Binance | 0,00003606 BTC | +2,50% | 432,967 K | −79,39% | 0,00003606 BTC | 0,00003485 BTC | 82,134 K | Neutre |
WIFUSDWIF / US Dollar | Binance | 2,43780096 USD | +3,37% | 425,205 K | −79,39% | 2,43787591 USD | 2,33159952 USD | 82,134 K | Neutre |
WIFUSDWIF / U.S. Dollar | Gemini | 2,469700 USD | +4,70% | 180,327 K | −43,84% | 2,600000 USD | 2,332900 USD | 56,102 K | Neutre |
WIFEURWIF / Euro | Binance | 2,260 EUR | +3,20% | 62,063 K | −61,16% | 2,260 EUR | 2,166 EUR | 19,635 K | Neutre |
WIFEURWIF / Euro | Kraken | 2,2510 EUR | +2,94% | 59,547 K | −85,81% | 2,2531 EUR | 2,1717 EUR | 10,466 K | Buy |
WIFBRLWIF / BRL | Binance | 13,96 BRL | +2,20% | 24,748 K | −8,67% | 13,96 BRL | 13,53 BRL | 5,785 K | Buy |
WIFUSTWIF / UST | Bitfinex | 2,43740000 USDT | +3,17% | 7,944 K | −53,65% | 2,43740000 USDT | 2,33860000 USDT | 2,835 K | Buy |
WIFUSDWIF / Dollar | Bitfinex | 2,43930000 USD | +3,38% | 3,257 K | −91,47% | 2,43930000 USD | 2,33500000 USD | 812 | Neutre |
WIFBTCWIF / Bitcoin | Bitfinex | 0,00003608 BTC | +2,56% | 3,021 K | −92,12% | 0,00003608 BTC | 0,00003491 BTC | 812 | Neutre |
WIFFDUSDWIF / FDUSD | Binance | 2,440 FDUSD | +3,30% | 0 | — | 2,441 FDUSD | 2,334 FDUSD | 279,614 K | Neutre |
WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 2,433180 GUSD | +3,14% | 0 | — | 2,442980 GUSD | 2,333620 GUSD | 94,252 K | Neutre |
WIFWCRO_391615WIF / WRAPPED CRO on CRONOS (391615...665405) | VVS Finance (Cronos) | 32,44 WCRO | −0,30% | — | — | 32,56 WCRO | 32,11 WCRO | 300 | Buy |
WIFWCRO_391615.USDWIF / WRAPPED CRO on CRONOS (391615...665405) in USD | VVS Finance (Cronos) | 2,42 USD | +1,74% | — | — | 2,42 USD | 2,35 USD | 712 | Neutre |
WIFCORGIAI_92C80BWIF / CORGIAI on CRONOS (92C80B...91839F) | VVS Finance (Cronos) | 3 407,50 CORGIAI | −1,37% | — | — | 3 454,89 CORGIAI | 3 387,41 CORGIAI | 72 | Buy |
WIFCORGIAI_92C80B.USDWIF / CORGIAI on CRONOS (92C80B...91839F) in USD | VVS Finance (Cronos) | 2,37 USD | −1,50% | — | — | 2,41 USD | 2,36 USD | 171 | Neutre |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2,4381 USDT | +3,30% | — | — | 2,4413 USDT | 2,3315 USDT | 2,301 M | Neutre |