Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | Binance | 0,20733 USDT | −2,56% | 6,98 M | −22,08% | 0,22056 USDT | 0,20598 USDT | 32,41 M | Sell |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0,2075 USDT | −2,49% | 2,51 M | −17,89% | 0,2206 USDT | 0,2062 USDT | 2,46 M | Sell |
WOOUSDT.PWOOUSDT Perpetual Contract | Bybit | 0,2074 USDT | −2,49% | 1,67 M | −30,01% | 0,2204 USDT | 0,2058 USDT | 7,31 M | Sell |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20733 USDT | −2,53% | 845,82 K | +1,36% | 0,22045 USDT | 0,20593 USDT | 3,94 M | Sell |
WOOUSDT.PWOO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,20741 USDT | −2,50% | 616,95 K | +4,69% | 0,22053 USDT | 0,20598 USDT | 2,85 M | Sell |
WOOUSDT.PWOOUSDT Perpetual Contract | Zoomex | 0,2075 USDT | −2,44% | 564,1 K | −24,56% | 0,2204 USDT | 0,2058 USDT | 2,45 M | Sell |
WOOUSDT.PWOO Linear Perpetual Futures Contract | Phemex | 0,20740 USDT | −2,49% | 356,48 K | −24,37% | 0,22010 USDT | 0,20603 USDT | 1,68 M | Sell |
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2075 USDT | −2,44% | 92,09 K | +50,91% | 0,2205 USDT | 0,2061 USDT | 92,01 K | Sell |
WOOUSDT.PWOO USDT PERPETUAL | Pionex | 0,20743 USDT | −2,47% | 37,3 K | −10,73% | 0,22051 USDT | 0,20602 USDT | 173,16 K | Sell |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20738 USDT | −2,51% | 0 | — | 0,22049 USDT | 0,20597 USDT | 14,08 M | Sell |
WOOUSDT.PWOO/USDT Perpetual Contract | BingX | 0,20740 USDT | −2,45% | — | — | 0,22050 USDT | 0,20599 USDT | 3,53 M | Sell |
WOOUSDT.PWOO / TETHER PERPETUAL FUTURES | WOO X | 0,2076 USDT | −2,54% | — | — | 0,2207 USDT | 0,2062 USDT | 29,71 M | Sell |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0,20738 USDT | −2,51% | — | — | 0,22036 USDT | 0,20600 USDT | 2,87 M | Sell |
WOOUSDT.PWOOTRADE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2074 USDT | −2,26% | — | — | 0,2202 USDT | 0,2060 USDT | 212,24 K | Sell |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0,20743 USDT | −3,94% | — | — | 0,21726 USDT | 0,20729 USDT | 29,76 K | Sell |