Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0,31647 USDT | +3,63% | 38,8 M | −18,81% | 0,32283 USDT | 0,29745 USDT | 120,25 M | Strong Buy |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0,31668 USDT | +3,71% | 32,34 M | −5,76% | 0,32280 USDT | 0,29746 USDT | 98,12 M | Strong Buy |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0,3164 USDT | +3,64% | 13,67 M | −19,37% | 0,3228 USDT | 0,2974 USDT | 13,02 M | Strong Buy |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0,3165 USDT | +3,70% | 10,31 M | −28,82% | 0,3226 USDT | 0,2975 USDT | 32,01 M | Strong Buy |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0,3165 USDT | +3,70% | 3,32 M | −31,45% | 0,3226 USDT | 0,2975 USDT | 10,29 M | Strong Buy |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3166 USDT | +3,67% | 2,41 M | −19,55% | 0,3228 USDT | 0,2972 USDT | 7,21 M | Strong Buy |
WUSDT.PWORMHOLE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,31650 USDT | +3,63% | 2,01 M | −19,97% | 0,32281 USDT | 0,29756 USDT | 6,21 M | Strong Buy |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0,316 USDT | +3,61% | 734,45 K | +18,14% | 0,324 USDT | 0,298 USDT | 2,14 M | Buy |
WUSDT.PW USDT PERPETUAL | Pionex | 0,3166 USDT | +3,63% | 349,78 K | +5,18% | 0,3226 USDT | 0,2976 USDT | 1,09 M | Strong Buy |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3158 USDT | +3,68% | 178,17 K | +87,64% | 0,3220 USDT | 0,2968 USDT | 94,93 K | Strong Buy |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3167 USDT | +3,63% | 0 | — | 0,3227 USDT | 0,2975 USDT | 492,41 M | Strong Buy |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0,3165 USDT | −1,37% | — | — | 0,3219 USDT | 0,3159 USDT | 106,53 K | Buy |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0,3164 USDT | +3,64% | — | — | 0,3228 USDT | 0,2974 USDT | 131,46 M | Strong Buy |
WUSDT.PW/USDT Perpetual Contract | BingX | 0,3165 USDT | +3,70% | — | — | 0,3227 USDT | 0,2975 USDT | 8,68 B | Strong Buy |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0,3166 USDT | +3,63% | — | — | 0,3227 USDT | 0,2977 USDT | 8,84 M | Strong Buy |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3164 USDT | +3,74% | — | — | 0,3226 USDT | 0,2976 USDT | 1,64 M | Strong Buy |