Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XAIUSDTXAI / TetherUS | Binance | 0,1915 USDT | −2,35% | 3,488 M | −26,75% | 0,1987 USDT | 0,1902 USDT | 6,269 M | Sell |
XAIUSDTXai / Tether US | WhiteBIT | 0,1917 USDT | −2,24% | 948,844 K | −8,19% | 0,1987 USDT | 0,1903 USDT | 1,631 M | Sell |
XAIUSDTXAIUSDT SPOT | Bybit | 0,19108 USDT | −2,56% | 886,584 K | −34,03% | 0,19884 USDT | 0,19017 USDT | 2,065 M | Sell |
XAIUSDTXai/Tether | Gate.io | 0,1915 USDT | −2,30% | 217,045 K | +10,36% | 0,1985 USDT | 0,1904 USDT | 382,521 K | Sell |
XAIUSDTXAIUSDT SPOT | Bitget | 0,19177 USDT | −2,32% | 198,199 K | −9,22% | 0,19897 USDT | 0,19013 USDT | 537,178 K | Sell |
XAIUSDTXai / USDT | MEXC | 0,1918 USDT | −2,09% | 148,959 K | −17,41% | 0,1988 USDT | 0,1903 USDT | 386,285 K | Sell |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,1911 USDT | −2,45% | 70,058 K | −26,46% | 0,1990 USDT | 0,1900 USDT | 125,269 K | Sell |
XAIUSDTXAI/USD TETHER | BloFin | 0,1916 USDT | −2,24% | 63,015 K | −9,48% | 0,1989 USDT | 0,1902 USDT | 120,965 K | Sell |
XAIUSDTXai / Tether | KuCoin | 0,191 USDT | −3,05% | 40,716 K | −46,20% | 0,199 USDT | 0,191 USDT | 67,775 K | Sell |
XAIUSDTXAI / TETHER | CoinEx | 0,1913 USDT | −2,45% | 5,147 K | −49,68% | 0,1987 USDT | 0,1904 USDT | 14,774 K | Sell |
XAIUSDTXAI/TETHER USD | BitMart | 0,19150 USDT | −2,31% | 0 | — | 0,19872 USDT | 0,19029 USDT | 522,292 K | Sell |