Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XAIUSDTXAI / TetherUS | Binance | 0,3110 USDT | −6,33% | 30,74 M | −21,24% | 0,3335 USDT | 0,2970 USDT | 71,83 M | Buy |
XAIUSDTXai / Tether US | WhiteBIT | 0,3109 USDT | −6,33% | 8,21 M | +7,92% | 0,3335 USDT | 0,2971 USDT | 22,01 M | Buy |
XAIUSDTXai/Tether | Gate.io | 0,3113 USDT | −6,18% | 7,42 M | +34,70% | 0,3325 USDT | 0,2970 USDT | 15,67 M | Buy |
XAIUSDTXAIUSDT SPOT | Bybit | 0,31145 USDT | −6,33% | 6,62 M | +3,09% | 0,33333 USDT | 0,29722 USDT | 16,12 M | Buy |
XAIUSDTXai / USDT | MEXC | 0,3116 USDT | −6,14% | 674,35 K | −17,97% | 0,3324 USDT | 0,2980 USDT | 1,69 M | Buy |
XAIUSDTXai / Tether | KuCoin | 0,311 USDT | −6,61% | 657,1 K | −30,92% | 0,333 USDT | 0,296 USDT | 1,29 M | Buy |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,3106 USDT | −6,45% | 611,64 K | −18,02% | 0,3338 USDT | 0,2975 USDT | 1,45 M | Buy |
XAIUSDTXAIUSDT SPOT | Bitget | 0,3119 USDT | −6,17% | 342,36 K | −23,26% | 0,3332 USDT | 0,2973 USDT | 909,95 K | Buy |
XAIUSDTXAI/USD TETHER | BloFin | 0,3112 USDT | −6,29% | 200,2 K | −14,14% | 0,3332 USDT | 0,2972 USDT | 523,1 K | Buy |
XAIUSDTXAI / TETHER | CoinEx | 0,3109 USDT | −6,21% | 29,57 K | −26,75% | 0,3319 USDT | 0,2987 USDT | 68,53 K | Buy |
XAIUSDTXAI/TETHER USD | BitMart | 0,31149 USDT | −6,28% | 0 | — | 0,33352 USDT | 0,29760 USDT | 1,97 M | Buy |