Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXINFIN NETWORK/TETHER USDT | Bitrue | 0,05496 USDT | +8,32% | 9,04 M | +22,61% | 0,06022 USDT | 0,05058 USDT | 122,26 M | Buy |
XDCUSDTXDC Network/Tether | Gate.io | 0,05493 USDT | +0,02% | 5,09 M | −35,75% | 0,06059 USDT | 0,05467 USDT | 45,26 M | Buy |
XDCUSDTXDC Network / USDT | MEXC | 0,05496 USDT | +0,18% | 4,94 M | −33,52% | 0,06065 USDT | 0,05463 USDT | 43,81 M | Buy |
XDCUSDTXDC Mainnet / Tether | KuCoin | 0,05481 USDT | −0,25% | 3,95 M | −18,85% | 0,06200 USDT | 0,05426 USDT | 26,41 M | Buy |
XDCUSDTXDCUSDT SPOT | Bybit | 0,05493 USDT | +0,16% | 3,68 M | −9,83% | 0,06094 USDT | 0,05466 USDT | 30,13 M | Buy |
XDCUSDTXDC / Tether USD | HTX | 0,055116 USDT | +9,43% | 1,76 M | −32,87% | 0,060489 USDT | 0,050257 USDT | 20,97 M | Buy |
XDCUSDTXDCUSDT SPOT | Bitget | 0,05530 USDT | +0,84% | 1,41 M | +34,27% | 0,06042 USDT | 0,05478 USDT | 9,22 M | Buy |
XDCUSDTXDC Network / Tether USD | Poloniex | 0,05527 USDT | −0,14% | 103,2 K | +4,08% | 0,08999 USDT | 0,05527 USDT | 649,93 K | Buy |
XDCUSDTXDC NETWORK / TETHER | CoinEx | 0,055042 USDT | +0,28% | 37,54 K | −50,60% | 0,060802 USDT | 0,054708 USDT | 187,66 K | Buy |
XDCUSDTXDC / USDT Spot Trading Pair | Phemex | 0,05589 USDT | +1,34% | 8,52 K | +593,24% | 0,05853 USDT | 0,05484 USDT | 100,41 K | Buy |
XDCUSDTXinFin Network / Tether | HitBTC | 0,055555 USDT | +1,06% | 1,28 K | −13,23% | 0,063325 USDT | 0,042000 USDT | 2,11 K | Buy |
XDCUSDTXINFIN NETWORK/TETHER USD | BitMart | 0,055000 USDT | −3,51% | 0 | — | 0,063000 USDT | 0,050001 USDT | 370,94 K | Buy |