Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXINFIN NETWORK/TETHER USDT | Bitrue | 0,11063 USDT | +6,85% | 18,49 M | +9,24% | 0,11340 USDT | 0,10279 USDT | 75,93 M | Strong Buy |
XDCUSDTXDCUSDT SPOT | Bybit | 0,11093 USDT | +1,50% | 5,91 M | +57,93% | 0,11335 USDT | 0,10917 USDT | 8,88 M | Buy |
XDCUSDTXDC Network / USDT | MEXC | 0,11096 USDT | +1,93% | 4,91 M | −10,42% | 0,11300 USDT | 0,10918 USDT | 7,98 M | Strong Buy |
XDCUSDTXDC Mainnet / Tether | KuCoin | 0,11105 USDT | +1,62% | 3,77 M | +16,44% | 0,11324 USDT | 0,10893 USDT | 4,87 M | Buy |
XDCUSDTXDC / Tether USD | HTX | 0,111032 USDT | +6,19% | 3,14 M | +50,61% | 0,113197 USDT | 0,102473 USDT | 15,85 M | Strong Buy |
XDCUSDTXDCUSDT SPOT | Bitget | 0,11108 USDT | +1,79% | 1,79 M | +47,62% | 0,11323 USDT | 0,10827 USDT | 3,9 M | Buy |
XDCUSDTXDC Network/Tether | Gate.io | 0,11100 USDT | +0,99% | 1,59 M | −28,00% | 0,11315 USDT | 0,10914 USDT | 1,9 M | Buy |
XDCUSDTXDC NETWORK / TETHER | CoinEx | 0,110872 USDT | +1,32% | 62,3 K | +13,55% | 0,113533 USDT | 0,109390 USDT | 78,08 K | Buy |
XDCUSDTXDC Network / Tether USD | Poloniex | 0,11330 USDT | +3,86% | 24,07 K | −34,95% | 0,11330 USDT | 0,10920 USDT | 4,34 K | Buy |
XDCUSDTXDC / USDT Spot Trading Pair | Phemex | 0,10914 USDT | −10,53% | 8,61 K | +0,86% | 0,12199 USDT | 0,10877 USDT | 25,55 K | Buy |
XDCUSDTXinFin Network / Tether | HitBTC | 0,107407 USDT | +0,25% | 254 | −86,60% | 0,111155 USDT | 0,107143 USDT | 1,32 K | Buy |
XDCUSDTXINFIN NETWORK/TETHER USD | BitMart | 0,110538 USDT | −2,30% | 0 | — | 0,119025 USDT | 0,110535 USDT | 43,17 K | Buy |