Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XEMUSDTNEM / Tether USD | HTX | 0.0389 USDT | +0.52% | 1.258 M | −32.04% | 0.0389 USDT | 0.0384 USDT | 2.264 M | Neutre |
XEMUSDTNEM / TetherUS | BINANCE | 0.03888 USDT | +1.14% | 876.64 K | −0.78% | 0.03898 USDT | 0.03786 USDT | 19.942 M | Neutre |
XEMUSDTNEM/Tether | OKX | 0.03887 USDT | +1.20% | 127.365 K | +78.28% | 0.03900 USDT | 0.03793 USDT | 2.763 M | Neutre |
XEMUSDTNEM/TETHER USDT | BITRUE | 0.0388 USDT | +0.78% | 72.851 K | +8.61% | 0.0388 USDT | 0.0383 USDT | 163.542 K | Neutre |
XEMUSDTXEMUSDT SPOT | BYBIT | 0.03880 USDT | +0.54% | 60.6 K | −35.85% | 0.03899 USDT | 0.03790 USDT | 1.418 M | Neutre |
XEMUSDTXEMUSDT SPOT | BITGET | 0.03888 USDT | +1.20% | 48.148 K | +1.02% | 0.03899 USDT | 0.03793 USDT | 1.049 M | Neutre |
XEMUSDTNem / Tether US | WHITEBIT | 0.0389 USDT | +1.04% | 36.372 K | −14.80% | 0.0390 USDT | 0.0379 USDT | 773.228 K | Neutre |
XEMUSDTNEM/Tether | GATEIO | 0.03887 USDT | +1.04% | 17.094 K | −21.89% | 0.03904 USDT | 0.03795 USDT | 390.576 K | Neutre |
XEMUSDTNEM / Tether | KUCOIN | 0.038812 USDT | +0.33% | 10.228 K | −44.22% | 0.038919 USDT | 0.037992 USDT | 235.954 K | Neutre |
XEMUSDTNEM / TETHER | COINEX | 0.038884 USDT | +0.98% | 7.318 K | −4.02% | 0.039387 USDT | 0.037931 USDT | 128.464 K | Neutre |
XEMUSDTNEM / Tether | HITBTC | 0.0388752 USDT | +1.14% | 2.745 K | −22.28% | 0.0389758 USDT | 0.0379785 USDT | 56.913 K | Neutre |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03814 USDT | +0.55% | 984 | +0.35% | 0.03898 USDT | 0.03795 USDT | 309 | Acheter |
XEMUSDTNEM/TETHER USD | — | 0.038860 USDT | +0.94% | 0 | — | 0.038971 USDT | 0.037968 USDT | 1.039 M | Neutre |