Commencez
BRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCO

BRITISH AMERICAN TOBACCO

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de BMT

Voici la liste des obligations d'entreprise de BRITISH AMERICAN TOBACCO . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529,82%100 K43,15%2,25%2052-09-09264,48 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557,53%200 K67,26%4,00%2055-11-23180,32 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7,43%6 K79,50%4,75%2042-11-01172,95 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
7,09%2,01 M71,72%3,98%2050-09-25312,96 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
6,85%777 K76,47%3,73%2040-09-25405,56 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6,81%1,23 M79,82%4,54%2047-08-152,11 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
6,75%081,62%4,76%2049-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
6,45%34 K104,36%7,00%2041-08-048,87 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6,43%1,63 M88,93%5,28%2050-04-02500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4FREYNOLDS AMERIC. 15/45
6,43%094,87%5,85%2045-08-152,25 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6,38%475 K92,72%5,65%2052-03-16600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6,28%22,77 M86,77%4,39%2037-08-152,5 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,25%330 K99,10%6,15%2043-09-15550 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,25%096,08%5,75%2040-07-05275 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,08%2,15 M108,70%7,08%2043-08-02750 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,07%2,99 M110,50%7,08%2053-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6,06%60 K116,34%8,13%2040-05-01236,73 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
6,03%327 K116,59%8,13%2040-05-0113,25 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
5,90%455 K109,16%7,00%2041-08-04239,59 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5,81%1,16 M110,34%7,25%2037-06-15450 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,65%6,08 M100,30%5,70%2035-08-15750 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,58%1,47 M87,03%2,73%2031-03-251,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T. CAPIT 24/34
5,57%0102,57%6,00%2034-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,57%100 K88,89%2,25%2028-06-26500 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,56%0102,80%6,00%2034-11-24500 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,44%2,6 M105,67%6,42%2033-08-021,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,36%110 K96,84%4,74%2032-03-16900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
5,30%099,74%4,45%2025-06-122,03 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,29%100 K97,10%2,13%2025-08-15300 M GBP1 000,00 GBP100 000,00 GBPB.A.T Capital Corp.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
5,29%099,58%3,95%2025-06-151 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,28%321 K113,49%7,75%2032-10-19600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBY0B.A.T. CAPIT 24/31
5,27%0102,58%5,83%2031-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5,17%6,18 M93,70%3,46%2029-09-06500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5,13%1,08 M99,08%4,91%2030-04-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
5,08%10,12 M92,45%2,26%2028-03-251,75 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5,04%444 K105,57%6,34%2030-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,97%7,51 M103,19%5,93%2029-02-021 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,93%359 K98,72%4,45%2028-03-161 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,90%8,47 M97,03%3,56%2027-08-152,27 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,85%1,9 M99,70%4,70%2027-04-02900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,82%414 K97,69%3,22%2026-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,81%78 K98,55%4,00%2026-09-04288,55 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,77%117 K96,77%1,67%2026-03-251,5 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTBB.A.T. INTL FIN. 15/45MTN
4,72%071,97%2,00%2045-03-13439,92 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,91%10100,10%3,95%2025-06-151 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3,66%0102,64%4,13%2032-04-12900 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,52%0109,16%5,38%2031-02-16800 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3,35%095,35%2,25%2030-01-161,25 B EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3,10%0100,08%3,13%2029-03-06600 M EUR1 000,00 EUR100 000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2,97%0100,43%3,13%2028-04-07850 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS90935933B.A.T. INTL FIN. 13/25MTN
2,97%099,98%2,75%2025-03-25650 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS120385992B.A.T. INTL FIN. 15/27MTN
2,95%096,71%1,25%2027-03-13645 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1,02%0100,55%1,38%2026-09-08250 M CHF5 000,00 CHF5 000,00 CHFB.A.T. International Finance Plc
XS239179061BRIT.AM.TOBA 21/UND.
—097,29%3,75%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8,13%2040-05-0115 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7,00%2041-08-04604 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—099,01%3,00%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc