Produits de consommation non durables (Secteur)
259
Actions
10269.919B
Capitalisation boursière
2.556K
Volume
−0.91%
Variation
+0.14%
Perf Mois
+2.60%
Perf An
−7.97%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
05M
DALI FOODS GROUP HD -,01
|
0.55 | 3.81% | 0.02 | Acheter | 0 | 7.365B | 14.41 | 0.04 | 37975.00 | Alimentation: spécialités / friandises | |
|
0
05M
DALI FOODS GROUP CO. LTD. REGISTERED SHARES HD -,01
|
0.54 | 1.90% | 0.01 | Vendre | 0 | 7.365B | 14.41 | 0.04 | 37975.00 | Alimentation: spécialités / friandises | |
|
0
0Q3
BEYOND MEAT INC.
|
111.22 | -0.70% | -0.78 | Vendre | 1.058K | 6.933B | — | -0.14 | 472.00 | Alimentation : Grandes entreprises diversifiées | |
|
0
0Q3
BEYOND MEAT INC.
|
112.50 | 2.20% | 2.42 | Acheter | 829 | 6.933B | — | -0.14 | 472.00 | Alimentation : Grandes entreprises diversifiées | |
|
0
0Q3
BEYOND MEAT INC. REGISTERED SHARES O.N.
|
112.86 | 2.38% | 2.62 | Acheter | 469 | 6.933B | — | -0.14 | 472.00 | Alimentation : Grandes entreprises diversifiées | |
|
0
0WH
WH GROUP LTD DL-,0001
|
0.74 | 3.47% | 0.03 | Vendre | 4.000K | 10.997B | 8.12 | 0.09 | 101000.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
0
0WH
WH GROUP LTD REGISTERED SHARES DL -,0001
|
0.73 | -5.16% | -0.04 | Forte vente | 0 | 10.997B | 8.74 | 0.09 | 101000.00 | Nourriture : Viande / Poisson / Produits laitiers | |
1NBA
ANHEUSER-BUSCH INBEV
|
41.97 | -3.05% | -1.32 | Acheter | 1.907K | 83.048B | 10.74 | 4.14 | 171915.00 | Boissons alcoolisées | |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
42.12 | -2.62% | -1.14 | Acheter | 1.190K | 83.048B | 10.73 | 4.14 | 171915.00 | Boissons alcoolisées | |
|
1NBA
ANHEUSER-BUSCH INBEV
|
42.02 | -3.28% | -1.43 | Acheter | 10.710K | 83.048B | 10.77 | 4.14 | 171915.00 | Boissons alcoolisées | |
|
2
28Y
HIGH LINER FOODS CV
|
4.28 | 0.00% | 0.00 | Vendre | 0 | 143.690M | 17.59 | 0.25 | 1167.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
2
28Y
HIGH LINER FOODS INC. REG. CONV. SHARES O.N.
|
4.14 | -2.82% | -0.12 | Forte vente | 0 | 143.690M | 17.51 | 0.25 | 1167.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
2
2DO
LA DORIA S.P.A. EO 1,51
|
10.58 | -1.12% | -0.12 | Acheter | 0 | 327.976M | 16.58 | 0.65 | 794.00 | Alimentation : Grandes entreprises diversifiées | |
|
2
2DO
DORIA S.P.A., LA AZIONI NOM. EO 1,51
|
10.56 | -1.12% | -0.12 | Fort achat | 0 | 327.976M | 16.55 | 0.65 | 794.00 | Alimentation : Grandes entreprises diversifiées | |
|
3
31V
VINDA INTL HLDGS HD-,10
|
2.74 | 7.03% | 0.18 | Acheter | 100 | 3.143B | 23.52 | 0.11 | 10918.00 | Soins à domicile/personnels | |
|
3
31V
VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
|
2.74 | 6.20% | 0.16 | Acheter | 100 | 3.143B | 23.71 | 0.11 | 10918.00 | Soins à domicile/personnels | |
|
3
36Y
MING FAI INTL HLDG.HD-,01
|
0.07 | -3.60% | -0.00 | Forte vente | 0 | 64.625M | 4.54 | 0.02 | 5200.00 | Soins à domicile/personnels | |
|
3
3G3B
GRUMA SAB DE CV B
|
8.95 | -2.19% | -0.20 | Acheter | 0 | 3.728B | 22.34 | 0.41 | 20785.00 | Alimentation: spécialités / friandises | |
3RB
RECKITT BENCK.GRP LS -,10
|
80.38 | 0.00% | 0.00 | Fort achat | 5.130K | 55.037B | — | -6.12 | 37756.00 | Soins à domicile/personnels | |
|
3RB
RECKITT BENCK.GRP LS -,10
|
80.32 | -0.50% | -0.40 | Acheter | 162 | 55.037B | — | -6.12 | 37756.00 | Soins à domicile/personnels | |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
80.26 | 1.72% | 1.36 | Acheter | 25 | 55.037B | — | -6.12 | 37756.00 | Soins à domicile/personnels | |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.40 | 0.00% | 0.00 | Acheter | 0 | 4.404B | 17.76 | 0.08 | 8680.00 | Soins à domicile/personnels | |
4I1
PHILIP MORRIS INTL INC.
|
66.19 | -1.12% | -0.75 | Acheter | 290 | 104.099B | 14.97 | 4.47 | 73500.00 | Tabac | |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
64.82 | -3.20% | -2.14 | Vendre | 35 | 104.099B | 14.97 | 4.47 | 73500.00 | Tabac | |
|
4I1
PHILIP MORRIS INTL INC.
|
65.15 | -3.17% | -2.13 | Vendre | 754 | 104.099B | 15.05 | 4.47 | 73500.00 | Tabac | |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
56.00 | -0.88% | -0.50 | Acheter | 0 | 2.136B | 37.31 | 1.52 | 8707.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
6
6AH
AUSNUTRIA DAI.HUNA.HD-,10
|
1.75 | 2.34% | 0.04 | Acheter | 0 | 2.850B | 24.37 | 0.07 | 4689.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
7
7SI
STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
|
2.60 | 2.16% | 0.06 | Acheter | 0 | 528.166M | 13.84 | 0.19 | 1080.00 | Boissons alcoolisées | |
|
7
7SI
STOCK SPIRITS GROUP LS-10
|
2.68 | 1.71% | 0.04 | Acheter | 0 | 528.166M | 14.30 | 0.19 | 1080.00 | Boissons alcoolisées | |
|
7
7SN
SUNTORY BEVERAG.+FOOD LTD
|
36.40 | -0.55% | -0.20 | Acheter | 0 | 11.362B | 18.89 | 1.94 | 24213.00 | Boissons non alcoolisées | |
|
7
7SN
SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
|
36.60 | 1.10% | 0.40 | Acheter | 0 | 11.362B | 18.69 | 1.94 | 24213.00 | Boissons non alcoolisées | |
|
8
8PO
POLA ORBIS HLDGS INC.
|
17.10 | -2.29% | -0.40 | Acheter | 0 | 4.010B | 32.13 | 0.55 | 4048.00 | Soins à domicile/personnels | |
|
9
9OI
ORIOR AG SF 4
|
74.60 | 0.00% | 0.00 | Acheter | 0 | 448.006M | 16.76 | 4.45 | 2300.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
33.40 | -6.18% | -2.20 | Acheter | 0 | 15.950B | 14.28 | 2.49 | 29327.00 | Boissons alcoolisées | |
|
A
ABW
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
|
33.40 | -2.34% | -0.80 | Acheter | 0 | 15.950B | 13.72 | 2.49 | 29327.00 | Boissons alcoolisées | |
ADS
ADIDAS AG NA O.N.
|
235.70 | -1.38% | -3.30 | Acheter | 546.940K | 45.661B | 34.36 | 6.96 | 59533.00 | Vêtements/chaussures | |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
235.60 | -0.38% | -0.90 | Acheter | 3.099K | 45.661B | 34.00 | 6.96 | 59533.00 | Vêtements/chaussures | |
|
ADS
ADIDAS AG NA O.N.
|
237.40 | -0.54% | -1.30 | Acheter | 1.382K | 45.661B | 34.32 | 6.96 | 59533.00 | Vêtements/chaussures | |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
18.30 | -0.76% | -0.14 | Forte vente | 0 | 2.831B | 22.52 | 0.82 | 7435.00 | Alimentation: spécialités / friandises | |
|
A
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.66 | 2.87% | 0.52 | Acheter | 0 | 2.831B | 22.16 | 0.82 | 7435.00 | Alimentation: spécialités / friandises | |
|
B
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
94.78 | 0.08% | 0.08 | Acheter | 2.397K | 21.285B | 29.92 | 3.17 | 20654.00 | Soins à domicile/personnels | |
|
B
BEI
BEIERSDORF AG O.N.
|
94.56 | -1.03% | -0.98 | Acheter | 259.346K | 21.285B | 30.18 | 3.17 | 20654.00 | Soins à domicile/personnels | |
|
B
BEI
BEIERSDORF AG O.N.
|
94.88 | -0.23% | -0.22 | Acheter | 80 | 21.285B | 30.04 | 3.17 | 20654.00 | Soins à domicile/personnels | |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.56 | -0.36% | -0.02 | Acheter | 0 | 52.980M | 10.64 | 0.52 | 498.00 | Boissons alcoolisées | |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.74 | 1.41% | 0.08 | Acheter | 12.503K | 52.980M | 10.80 | 0.52 | 498.00 | Boissons alcoolisées | |
|
B
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.72 | 1.06% | 0.06 | Acheter | 0 | 52.980M | 10.80 | 0.52 | 498.00 | Boissons alcoolisées | |
|
B
BF5A
BROWN-FORMAN CORP.A DL-15
|
53.50 | -0.93% | -0.50 | Vendre | 0 | 25.616B | 33.51 | 1.62 | 4700.00 | Boissons alcoolisées | |
|
B
BF5B
BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
|
59.03 | -0.86% | -0.51 | Neutre | 0 | 28.467B | 36.94 | 1.62 | 4700.00 | Boissons alcoolisées | |
|
B
BF5B
BROWN-FORMAN CORP B DL-15
|
58.67 | -1.94% | -1.16 | Vendre | 0 | 28.467B | 37.12 | 1.62 | 4700.00 | Boissons alcoolisées | |
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
35.81 | -3.26% | -1.20 | Acheter | 448 | 83.427B | 12.60 | 2.95 | 59989.00 | Tabac | |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
35.88 | -2.31% | -0.85 | Acheter | 18.023K | 83.427B | 12.50 | 2.95 | 59989.00 | Tabac | |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
36.34 | -1.24% | -0.46 | Acheter | 477 | 83.427B | 12.52 | 2.95 | 59989.00 | Tabac | |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
35.80 | -0.56% | -0.20 | Acheter | 0 | 83.679B | 12.72 | 2.84 | 59989.00 | Tabac | |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
35.80 | -3.24% | -1.20 | Acheter | 0 | 83.679B | 13.07 | 2.84 | 59989.00 | Tabac | |
|
B
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
24.58 | -7.80% | -2.08 | Acheter | 16.449K | 1.839B | 12.43 | 2.14 | 14633.00 | Vêtements/chaussures | |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
24.61 | -8.89% | -2.40 | Vendre | 985.778K | 1.839B | 12.60 | 2.14 | 14633.00 | Vêtements/chaussures | |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
24.62 | -9.59% | -2.61 | Acheter | 2.771K | 1.839B | 12.70 | 2.14 | 14633.00 | Vêtements/chaussures | |
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
62.10 | -0.32% | -0.20 | Vendre | 838 | 39.906B | 21.12 | 2.95 | 102449.00 | Alimentation : Grandes entreprises diversifiées | |
|
BSN
DANONE S.A. EO -,25
|
62.50 | 0.29% | 0.18 | Acheter | 5.161K | 39.906B | 21.12 | 2.95 | 102449.00 | Alimentation : Grandes entreprises diversifiées | |
|
BSN
DANONE S.A. EO -,25
|
62.14 | -1.61% | -1.02 | Vendre | 747 | 39.906B | 21.41 | 2.95 | 102449.00 | Alimentation : Grandes entreprises diversifiées | |
C0Q
COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
|
22.95 | 1.06% | 0.24 | Acheter | 0 | 8.203B | 16.48 | 1.39 | — | Boissons non alcoolisées | |
|
C0Q
COCA-COLA HBC NA.SF 6,70
|
22.67 | -2.87% | -0.67 | Acheter | 0 | 8.203B | 16.93 | 1.39 | — | Boissons non alcoolisées | |
|
CCC3
COCA-COLA CO. DL-,25
|
42.03 | -1.22% | -0.52 | Vendre | 7.857K | 181.539B | 20.13 | 2.13 | 86200.00 | Boissons non alcoolisées | |
|
CCC3
COCA-COLA CO. DL-,25
|
41.88 | -1.92% | -0.82 | Vendre | 14.207K | 181.539B | 20.20 | 2.13 | 86200.00 | Boissons non alcoolisées | |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
42.00 | -1.44% | -0.62 | Acheter | 348 | 181.539B | 20.16 | 2.13 | 86200.00 | Boissons non alcoolisées | |
|
C
CFH
CHINA FOODS LTD. REGISTERED SHARES HD -,10
|
0.29 | -2.01% | -0.01 | Forte vente | 0 | 877.876M | 15.27 | 0.02 | 19681.00 | Alimentation: spécialités / friandises | |
|
C
CFH
CHINA FOODS LTD. HD-,10
|
0.29 | -2.01% | -0.01 | Forte vente | 0 | 877.876M | 15.27 | 0.02 | 19681.00 | Alimentation: spécialités / friandises | |
|
CFS5
COCA-COLA FEMSA UTS
|
3.72 | -7.00% | -0.28 | Acheter | 0 | 51.416B | 112.09 | 0.04 | 82186.00 | Boissons non alcoolisées | |
|
C
CO3A
COTY INC.CL.A DL -,01
|
3.50 | -12.04% | -0.48 | Vendre | 2.328K | 3.113B | — | -3.68 | 19000.00 | Soins à domicile/personnels | |
|
C
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
3.56 | -5.09% | -0.19 | Vendre | 8.500K | 3.113B | — | -3.68 | 19000.00 | Soins à domicile/personnels | |
|
C
CO3A
COTY INC.CL.A DL -,01
|
3.52 | -13.00% | -0.53 | Vendre | 7.380K | 3.113B | — | -3.68 | 19000.00 | Soins à domicile/personnels | |
CPA
COLGATE-PALMOLIVE DL 1
|
65.18 | -0.20% | -0.13 | Acheter | 32 | 54.690B | 24.02 | 2.68 | 34300.00 | Soins à domicile/personnels | |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.60 | -0.89% | -0.58 | Fort achat | 0 | 54.690B | 24.38 | 2.68 | 34300.00 | Soins à domicile/personnels | |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
64.52 | -0.62% | -0.40 | Fort achat | 100 | 54.690B | 24.28 | 2.68 | 34300.00 | Soins à domicile/personnels | |
|
C
CSC
CAMPBELL SOUP CO.DL-,0375
|
44.05 | -0.82% | -0.37 | Vendre | 0 | 13.281B | 29.37 | 1.52 | 19000.00 | Alimentation : Grandes entreprises diversifiées | |
|
C
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
44.38 | 0.32% | 0.14 | Vendre | 0 | 13.281B | 29.26 | 1.52 | 19000.00 | Alimentation : Grandes entreprises diversifiées | |
|
C
CSC
CAMPBELL SOUP CO.DL-,0375
|
44.24 | 0.88% | 0.39 | Vendre | 0 | 13.281B | 29.00 | 1.52 | 19000.00 | Alimentation : Grandes entreprises diversifiées | |
|
C
CSUA
CORBION N.V. AANDELEN OP NAAM EO-,25
|
33.15 | -1.04% | -0.35 | Acheter | 0 | 1.997B | 77.33 | 0.44 | 2138.00 | Alimentation: spécialités / friandises | |
|
C
CSUA
CORBION N.V. NAM. EO-,25
|
33.05 | -4.34% | -1.50 | Acheter | 0 | 1.997B | 79.76 | 0.44 | 2138.00 | Alimentation: spécialités / friandises | |
|
C
CXU
CHURCH + DWIGHT CO. DL 1
|
67.07 | 2.21% | 1.45 | Acheter | 75 | 16.219B | 27.05 | 2.48 | 4800.00 | Soins à domicile/personnels | |
|
C
CXU
CHURCH + DWIGHT CO. DL 1
|
66.65 | -0.40% | -0.27 | Acheter | 125 | 16.219B | 27.59 | 2.48 | 4800.00 | Soins à domicile/personnels | |
|
C
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
66.41 | -1.03% | -0.69 | Acheter | 50 | 16.219B | 27.66 | 2.48 | 4800.00 | Soins à domicile/personnels | |
|
C
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
182.92 | -0.19% | -0.34 | Acheter | 0 | 22.631B | 29.48 | 6.30 | 8800.00 | Soins à domicile/personnels | |
|
C
CXX
CLOROX CO. DL 1
|
184.12 | -0.51% | -0.94 | Acheter | 20 | 22.631B | 29.77 | 6.30 | 8800.00 | Soins à domicile/personnels | |
|
D
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
20.91 | -2.97% | -0.64 | Acheter | 0 | 1.388B | 17.45 | 1.24 | 2899.00 | Alimentation : Grandes entreprises diversifiées | |
|
D
DHR
B + G FOODS INC. (NEW)
|
20.89 | -4.70% | -1.03 | Acheter | 0 | 1.388B | 17.75 | 1.24 | 2899.00 | Alimentation : Grandes entreprises diversifiées | |
DIO
CHRISTIAN DIOR INH. EO 2
|
379.60 | 0.48% | 1.80 | Acheter | 9 | 67.510B | 23.21 | 16.29 | 163309.00 | Vêtements/chaussures | |
|
DIO
CHRISTIAN DIOR SE ACTIONS PORT. EO 2
|
378.60 | -1.35% | -5.20 | Acheter | 0 | 67.510B | 23.58 | 16.29 | 163309.00 | Vêtements/chaussures | |
DP5
KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
|
25.00 | 0.81% | 0.20 | Acheter | 0 | 35.346B | 32.74 | 0.76 | 25500.00 | Boissons non alcoolisées | |
|
DP5
KEURIG DR PEPPER DL-,01
|
25.20 | -0.79% | -0.20 | Fort achat | 20 | 35.346B | 33.53 | 0.76 | 25500.00 | Boissons non alcoolisées | |
|
E
EZQ
CHINA MENGNIU DAIRY CO. LTD. REGISTERED SHS REG S HD -,10
|
3.16 | -1.86% | -0.06 | Vendre | 0 | 13.078B | 23.72 | 0.14 | 37894.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
E
EZQ
CHINA MENG.D.REG S HD-,10
|
3.06 | -7.27% | -0.24 | Vendre | 0 | 13.078B | 24.31 | 0.14 | 37894.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
F
FNV2
FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
|
0.93 | -6.57% | -0.07 | Vendre | 0 | 1.361B | 15.00 | 0.07 | 7700.00 | Boissons non alcoolisées | |
|
F
FNV2
FRASER + NEAVE SD-,20
|
0.90 | -7.69% | -0.07 | Vendre | 0 | 1.361B | 14.77 | 0.07 | 7700.00 | Boissons non alcoolisées | |
|
F
FWF
FLOWERS FOODS INC. REGISTERED SHARES DL -,01
|
20.60 | -1.90% | -0.40 | Vendre | 0 | 4.425B | 52.49 | 0.40 | 9700.00 | Alimentation: spécialités / friandises | |
|
F
FWF
FLOWERS FOODS INC. DL-,01
|
20.80 | -0.95% | -0.20 | Acheter | 20 | 4.425B | 52.49 | 0.40 | 9700.00 | Alimentation: spécialités / friandises | |
|
G
GC6
PRIMO WATER CORP.
|
10.40 | -3.70% | -0.40 | Acheter | 0 | 1.749B | — | -0.21 | 11580.00 | Boissons non alcoolisées | |
|
G
GRM
GENL MILLS DL -,10
|
56.28 | 0.32% | 0.18 | Acheter | 1.040K | 33.346B | 17.72 | 3.19 | 40000.00 | Alimentation : Grandes entreprises diversifiées | |
|
G
GRM
GENL MILLS DL -,10
|
55.28 | 0.47% | 0.26 | Acheter | 945 | 33.346B | 17.38 | 3.19 | 40000.00 | Alimentation : Grandes entreprises diversifiées | |
|
G
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
56.28 | 0.63% | 0.35 | Acheter | 19 | 33.346B | 17.67 | 3.19 | 40000.00 | Alimentation : Grandes entreprises diversifiées | |
GUI
DIAGEO PLC LS-,28935185
|
31.93 | -3.51% | -1.16 | Vendre | 228 | 75.917B | 21.84 | 1.52 | 28150.00 | Boissons alcoolisées | |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
32.33 | -2.46% | -0.81 | Acheter | 5.567K | 75.917B | 21.87 | 1.52 | 28150.00 | Boissons alcoolisées | |
|
GUI
DIAGEO PLC LS-,28935185
|
31.72 | -4.33% | -1.44 | Vendre | 7.561K | 75.917B | 21.88 | 1.52 | 28150.00 | Boissons alcoolisées | |
|
H
H0I
SELECT HARVEST
|
3.66 | -4.19% | -0.16 | Vendre | 0 | 372.526M | 13.09 | 0.29 | 570.00 | Alimentation: spécialités / friandises | |
|
H
HAW
HAWESKO HOLDING AG SVG
|
32.70 | -2.10% | -0.70 | Acheter | 566 | 300.046M | 18.84 | 1.77 | — | Boissons alcoolisées | |
|
H
HAW
HAWESKO HOLDING AG SVG
|
32.90 | -1.79% | -0.60 | Acheter | 0 | 300.046M | 18.90 | 1.77 | — | Boissons alcoolisées | |
|
H
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
32.80 | 0.00% | 0.00 | Acheter | 0 | 300.046M | 18.50 | 1.77 | — | Boissons alcoolisées | |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
71.70 | -0.28% | -0.20 | Acheter | 197 | 30.986B | 14.98 | 4.80 | 52450.00 | Soins à domicile/personnels | |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
71.60 | -0.83% | -0.60 | Acheter | 71.523K | 30.986B | 15.04 | 4.80 | 52450.00 | Soins à domicile/personnels | |
|
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
71.70 | 0.28% | 0.20 | Acheter | 1.000K | 30.986B | 14.89 | 4.80 | 52450.00 | Soins à domicile/personnels | |
|
HEN1
HENKEL AG+CO.KGAA VZ ADR
|
19.90 | 1.02% | 0.20 | Fort achat | 0 | 13.601B | 16.45 | 1.20 | 52450.00 | Soins à domicile/personnels | |
|
HEN1
HENKEL AG & CO. KGAA VORZUGSAKT. (SP.ADRS)4/1 O.N.
|
19.60 | 1.03% | 0.20 | Acheter | 0 | 13.601B | 16.20 | 1.20 | 52450.00 | Soins à domicile/personnels | |
|
HENE
HENKEL AG & CO. KGAA NA.-AKTIEN (SP.ADRS)4/1 O.N.
|
17.60 | -0.56% | -0.10 | Acheter | 0 | 18.398B | 14.78 | 1.20 | 52450.00 | Soins à domicile/personnels | |
|
HENE
HENKEL AG CO.KGAA ADR 4/1
|
17.80 | 0.00% | 0.00 | Fort achat | 0 | 18.398B | 14.86 | 1.20 | 52450.00 | Soins à domicile/personnels | |
HMI
HERMES INTERNATIONAL O.N.
|
742.40 | -0.96% | -7.20 | Acheter | 0 | 74.196B | 51.53 | 14.66 | 15417.00 | Vêtements/chaussures | |
|
HMI
HERMES INTERNATIONAL O.N.
|
739.20 | -0.51% | -3.80 | Fort achat | 59 | 74.196B | 51.08 | 14.66 | 15417.00 | Vêtements/chaussures | |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
747.80 | 1.22% | 9.00 | Acheter | 75 | 74.196B | 50.79 | 14.66 | 15417.00 | Vêtements/chaussures | |
|
H
HN9
HANESBRANDS INC. DL -,01
|
9.10 | -11.65% | -1.20 | Acheter | 0 | 3.557B | 7.97 | 1.30 | 63000.00 | Vêtements/chaussures | |
|
H
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
9.25 | -4.64% | -0.45 | Acheter | 0 | 3.557B | 7.50 | 1.30 | 63000.00 | Vêtements/chaussures | |
|
H
HN9
HANESBRANDS INC. DL -,01
|
10.30 | 0.00% | 0.00 | Acheter | 200 | 3.557B | 7.97 | 1.30 | 63000.00 | Vêtements/chaussures | |
HNK1
HEINEKEN EO 1,60
|
83.32 | -1.28% | -1.08 | Acheter | 36 | 48.015B | 22.37 | 3.77 | — | Boissons alcoolisées | |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
82.88 | -1.38% | -1.16 | Acheter | 461 | 48.015B | 22.28 | 3.77 | — | Boissons alcoolisées | |
|
HNK1
HEINEKEN EO 1,60
|
83.00 | -1.40% | -1.18 | Acheter | 918 | 48.015B | 22.32 | 3.77 | — | Boissons alcoolisées | |
|
H
HO7
HORMEL FOODS DL-,01465
|
43.73 | 0.90% | 0.39 | Acheter | 1.254K | 22.828B | 27.88 | 1.58 | 18800.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
H
HO7
HORMEL FOODS DL-,01465
|
44.02 | 1.95% | 0.84 | Acheter | 100 | 22.828B | 27.78 | 1.58 | 18800.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
H
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
42.87 | -0.02% | -0.01 | Neutre | 100 | 22.828B | 27.59 | 1.58 | 18800.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
H
HSZ
HANJAYA MAND.S.TBK RP 4
|
0.10 | 0.00% | 0.00 | Acheter | 0 | 13.850B | 15.13 | 0.01 | 23423.00 | Tabac | |
|
H
HSZ
HANJAYA MANDALA SAMP.TBK, PT REGISTERED SHARES RP 4
|
0.10 | 1.55% | 0.00 | Acheter | 0 | 13.850B | 14.60 | 0.01 | 23423.00 | Tabac | |
IFF
INTL FLAVORS/FRAG.DL-,125
|
121.00 | -2.42% | -3.00 | Acheter | 0 | 13.167B | 32.54 | 3.86 | 13600.00 | Soins à domicile/personnels | |
|
IFF
INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
|
120.00 | 0.00% | 0.00 | Acheter | 0 | 13.167B | 31.49 | 3.86 | 13600.00 | Soins à domicile/personnels | |
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
16.38 | -4.18% | -0.71 | Forte vente | 50 | 16.020B | 16.76 | 1.02 | 32300.00 | Tabac | |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
16.43 | -2.43% | -0.41 | Forte vente | 1.277K | 16.020B | 16.51 | 1.02 | 32300.00 | Tabac | |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
16.57 | -1.46% | -0.24 | Vendre | 10.015K | 16.020B | 16.48 | 1.02 | 32300.00 | Tabac | |
|
ITBA
IMPERIAL BRANDS PLC ADR/1
|
16.10 | -5.29% | -0.90 | Forte vente | 380 | 15.882B | 16.24 | 1.05 | 32300.00 | Tabac | |
IXD1
INDITEX INH. EO 0,03
|
25.16 | 0.16% | 0.04 | Acheter | 5.086K | 76.275B | 21.50 | 1.17 | 176611.00 | Vêtements/chaussures | |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
25.15 | -0.87% | -0.22 | Acheter | 147 | 76.275B | 21.71 | 1.17 | 176611.00 | Vêtements/chaussures | |
|
IXD1
INDITEX INH. EO 0,03
|
25.10 | 0.24% | 0.06 | Acheter | 0 | 76.275B | 21.43 | 1.17 | 176611.00 | Vêtements/chaussures | |
|
J
JAT
JAPAN TOBACCO
|
17.55 | -1.21% | -0.21 | Acheter | 0 | 31.555B | 11.90 | 1.49 | 61975.00 | Tabac | |
|
J
JAT
JAPAN TOBACCO INC. REGISTERED SHARES O.N.
|
17.70 | -1.20% | -0.21 | Acheter | 0 | 31.555B | 12.00 | 1.49 | 61975.00 | Tabac | |
|
J
JJ1
J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
|
115.00 | -4.17% | -5.00 | Acheter | 0 | 2.353B | 30.84 | 3.93 | 6100.00 | Alimentation: spécialités / friandises | |
|
J
JM2
SMUCKER -J.M.-
|
99.97 | 0.93% | 0.92 | Vendre | 0 | 11.358B | 20.04 | 4.94 | 7400.00 | Alimentation: spécialités / friandises | |
|
J
JM2
J.M. SMUCKER CO. REGISTERED SHARES O.N.
|
99.18 | -0.49% | -0.49 | Vendre | 0 | 11.358B | 20.17 | 4.94 | 7400.00 | Alimentation: spécialités / friandises | |
|
J
JM2
SMUCKER -J.M.-
|
100.20 | 0.78% | 0.78 | Vendre | 0 | 11.358B | 20.12 | 4.94 | 7400.00 | Alimentation: spécialités / friandises | |
|
K
KAO
KAO CORP. REGISTERED SHARES O.N.
|
72.00 | -1.37% | -1.00 | Vendre | 0 | 34.872B | 28.07 | 2.60 | 33603.00 | Soins à domicile/personnels | |
|
K
KAO
KAO CORP.
|
73.50 | 0.68% | 0.50 | Acheter | 0 | 34.872B | 28.07 | 2.60 | 33603.00 | Soins à domicile/personnels | |
|
K
KEL
KELLOGG CO. DL -,25
|
58.50 | -0.81% | -0.48 | Acheter | 118 | 20.026B | 21.62 | 2.74 | 31000.00 | Alimentation : Grandes entreprises diversifiées | |
|
K
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
57.63 | -1.92% | -1.13 | Vendre | 165 | 20.026B | 21.54 | 2.74 | 31000.00 | Alimentation : Grandes entreprises diversifiées | |
|
K
KEL
KELLOGG CO. DL -,25
|
58.20 | -1.10% | -0.65 | Acheter | 277 | 20.026B | 21.57 | 2.74 | 31000.00 | Alimentation : Grandes entreprises diversifiées | |
KHNZ
KRAFT HEINZ CO.DL -,01
|
27.02 | -2.05% | -0.56 | Neutre | 8.094K | 34.294B | 19.40 | 1.42 | 37000.00 | Alimentation : Grandes entreprises diversifiées | |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
27.02 | -2.10% | -0.58 | Neutre | 1.555K | 34.294B | 19.41 | 1.42 | 37000.00 | Alimentation : Grandes entreprises diversifiées |
Charger plus
