Produits de consommation non durables (Secteur)
196
Actions
10565.214B
Capitalisation boursière
5.104K
Volume
+0.41%
Variation
+3.18%
Perf Mois
+27.44%
Perf An
+1.81%
Performance du début de l'année à ce jour
Compagnies
Industries |
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
5.75 | -3.36% | -0.20 | Vendre | 0 | 335.242M | 21.54 | 0.28 | 324.00 | Soins à domicile/personnels |
|
0L5
LAMB WESTON HLDGS DL 1
|
82.50 | 0.61% | 0.50 | Acheter | 0 | 12.017B | 26.20 | 3.15 | 7600.00 | Alimentation: spécialités / friandises |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
82.00 | 0.00% | 0.00 | Acheter | 0 | 12.017B | 26.20 | 3.15 | 7600.00 | Alimentation: spécialités / friandises |
|
1NBA
ANHEUSER-BUSCH INBEV
|
70.82 | 0.65% | 0.46 | Vendre | 5.250K | 138.548B | 21.48 | 3.33 | 172603.00 | Boissons alcoolisées |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
70.76 | 1.00% | 0.70 | Vendre | 320 | 138.548B | 21.38 | 3.33 | 172603.00 | Boissons alcoolisées |
|
1NBA
ANHEUSER-BUSCH INBEV
|
70.68 | 0.97% | 0.68 | Vendre | 6.670K | 138.548B | 21.37 | 3.33 | 172603.00 | Boissons alcoolisées |
|
31V
VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
|
2.18 | 6.86% | 0.14 | Fort achat | 0 | 2.636B | 32.30 | 0.06 | 11250.00 | Soins à domicile/personnels |
|
31V
VINDA INTL HLDGS HD-,10
|
2.16 | 8.00% | 0.16 | Acheter | 0 | 2.636B | 31.67 | 0.06 | 11250.00 | Soins à domicile/personnels |
|
3G3B
GRUMA SAB DE CV B
|
10.00 | -0.99% | -0.10 | Acheter | 0 | 4.109B | 19.70 | 0.51 | 20833.00 | Alimentation: spécialités / friandises |
|
3M0
MEIJI HOLDINGS CO.LTD
|
63.50 | 0.00% | 0.00 | Acheter | 0 | 9.307B | 19.58 | 3.24 | 17608.00 | Alimentation: spécialités / friandises |
|
3M0
MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
|
63.00 | 0.00% | 0.00 | Acheter | 0 | 9.307B | 19.43 | 3.24 | 17608.00 | Alimentation: spécialités / friandises |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
73.26 | 1.95% | 1.40 | Acheter | 150 | 51.738B | 32.30 | 2.23 | 37345.00 | Soins à domicile/personnels |
|
3RB
RECKITT BENCK.GRP LS -,10
|
73.06 | 0.97% | 0.70 | Acheter | 5.660K | 51.738B | 32.52 | 2.23 | 37345.00 | Soins à domicile/personnels |
|
3RB
RECKITT BENCK.GRP LS -,10
|
73.20 | 1.88% | 1.35 | Acheter | 872 | 51.738B | 32.29 | 2.23 | 37345.00 | Soins à domicile/personnels |
|
49K
KOSE CORP. REGISTERED SHARES O.N.
|
132.00 | 0.76% | 1.00 | Vendre | 0 | 7.664B | 26.70 | 4.91 | 8117.00 | Soins à domicile/personnels |
|
49K
KOSE CORP.
|
131.00 | 0.00% | 0.00 | Vendre | 0 | 7.664B | 26.70 | 4.91 | 8117.00 | Soins à domicile/personnels |
|
4I1
PHILIP MORRIS INTL INC.
|
78.00 | -1.34% | -1.06 | Acheter | 505 | 121.577B | 17.95 | 4.41 | 77400.00 | Tabac |
|
4I1
PHILIP MORRIS INTL INC.
|
78.34 | -1.25% | -0.99 | Vendre | 270 | 121.577B | 18.01 | 4.41 | 77400.00 | Tabac |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
77.76 | -1.57% | -1.24 | Neutre | 150 | 121.577B | 17.93 | 4.41 | 77400.00 | Tabac |
|
6MG
MEGMILK SNOW BRAND CO.LTD
|
20.40 | -0.97% | -0.20 | Vendre | 0 | 1.409B | 13.66 | 1.51 | 5105.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
6MN
MARUHA NICHIRO CORP.
|
22.00 | 0.00% | 0.00 | Vendre | 0 | 1.170B | 8.50 | 2.59 | 11276.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
6MN
MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
|
21.80 | -0.91% | -0.20 | Vendre | 0 | 1.170B | 8.50 | 2.59 | 11276.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
71N
NIPPON SUISAN
|
4.90 | -0.41% | -0.02 | Vendre | 0 | 1.550B | 11.07 | 0.44 | 9065.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
71N
NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
|
4.90 | -0.41% | -0.02 | Forte vente | 0 | 1.550B | 11.07 | 0.44 | 9065.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
7SI
STOCK SPIRITS GROUP LS-10
|
2.53 | 0.20% | 0.01 | Fort achat | 0 | 507.720M | 17.77 | 0.14 | 1080.00 | Boissons alcoolisées |
|
7SI
STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
|
2.49 | 0.00% | 0.00 | Acheter | 0 | 507.720M | 17.52 | 0.14 | 1080.00 | Boissons alcoolisées |
|
9CB
CALBEE INC.
|
29.80 | 0.00% | 0.00 | Fort achat | 0 | 4.066B | 25.21 | 1.18 | 3763.00 | Alimentation: spécialités / friandises |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
310.70 | -0.58% | -1.80 | Acheter | 5.931K | 61.931B | 32.35 | 9.66 | 57016.00 | Vêtements/chaussures |
|
ADS
ADIDAS AG NA O.N.
|
313.00 | 0.77% | 2.40 | Acheter | 322.382K | 61.931B | 32.15 | 9.66 | 57016.00 | Vêtements/chaussures |
|
ADS
ADIDAS AG NA O.N.
|
313.05 | 0.89% | 2.75 | Acheter | 1.230K | 61.931B | 32.12 | 9.66 | 57016.00 | Vêtements/chaussures |
|
AJI
AJINOMOTO
|
14.80 | 0.00% | 0.00 | Vendre | 0 | 8.201B | 85.40 | 0.17 | 34504.00 | Alimentation: spécialités / friandises |
|
AJI
AJINOMOTO CO. INC. REGISTERED SHARES O.N.
|
14.80 | 0.00% | 0.00 | Vendre | 0 | 8.201B | 85.40 | 0.17 | 34504.00 | Alimentation: spécialités / friandises |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.81 | -0.27% | -0.05 | Vendre | 0 | 2.927B | 20.77 | 0.91 | 7068.00 | Alimentation: spécialités / friandises |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.84 | -0.05% | -0.01 | Forte vente | 0 | 2.927B | 20.76 | 0.91 | 7068.00 | Alimentation: spécialités / friandises |
|
BEI
BEIERSDORF AG O.N.
|
106.50 | 1.67% | 1.75 | Acheter | 245.425K | 24.156B | 32.15 | 3.26 | 20059.00 | Soins à domicile/personnels |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
106.15 | 1.19% | 1.25 | Acheter | 663 | 24.156B | 32.20 | 3.26 | 20059.00 | Soins à domicile/personnels |
|
BEI
BEIERSDORF AG O.N.
|
106.55 | 2.45% | 2.55 | Acheter | 280 | 24.156B | 31.92 | 3.26 | 20059.00 | Soins à domicile/personnels |
|
BEZ
BERENTZEN-GRP.AG
|
7.66 | 2.13% | 0.16 | Fort achat | 29.118K | 71.956M | 13.38 | — | 487.00 | Boissons alcoolisées |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
7.58 | 0.80% | 0.06 | Acheter | 2.400K | 71.956M | 13.42 | — | 487.00 | Boissons alcoolisées |
|
BEZ
BERENTZEN-GRP.AG
|
7.66 | 1.59% | 0.12 | Acheter | 700 | 71.956M | 13.45 | — | 487.00 | Boissons alcoolisées |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
40.49 | 0.99% | 0.40 | Acheter | 323 | 92.479B | 13.36 | 3.01 | 63877.00 | Tabac |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
40.50 | 0.97% | 0.39 | Acheter | 1.266K | 92.479B | 13.37 | 3.01 | 63877.00 | Tabac |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
40.48 | 0.48% | 0.20 | Acheter | 11.975K | 92.479B | 13.43 | 3.01 | 63877.00 | Tabac |
|
BOSS
HUGO BOSS AG NA O.N.
|
45.28 | 1.03% | 0.46 | Acheter | 995 | 3.115B | 14.94 | 3.00 | 14685.00 | Vêtements/chaussures |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
45.20 | 0.27% | 0.12 | Acheter | 2.428K | 3.115B | 15.03 | 3.00 | 14685.00 | Vêtements/chaussures |
|
BOSS
HUGO BOSS AG NA O.N.
|
45.14 | 0.45% | 0.20 | Acheter | 401.957K | 3.115B | 14.98 | 3.00 | 14685.00 | Vêtements/chaussures |
|
BSN
DANONE S.A. EO -,25
|
74.28 | 1.36% | 1.00 | Acheter | 4.030K | 48.042B | 21.94 | 3.34 | 105783.00 | Alimentation : Grandes entreprises diversifiées |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
74.30 | 1.20% | 0.88 | Acheter | 0 | 48.042B | 21.98 | 3.34 | 105783.00 | Alimentation : Grandes entreprises diversifiées |
|
BSN
DANONE S.A. EO -,25
|
74.22 | 1.06% | 0.78 | Acheter | 21.139K | 48.042B | 21.99 | 3.34 | 105783.00 | Alimentation : Grandes entreprises diversifiées |
|
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
29.00 | -2.03% | -0.60 | Acheter | 0 | 14.253B | 19.83 | 1.50 | 18000.00 | Alimentation : Grandes entreprises diversifiées |
|
CAO
CONAGRA BRANDS INC. DL 5
|
29.40 | 2.08% | 0.60 | Acheter | 0 | 14.253B | 19.29 | 1.50 | 18000.00 | Alimentation : Grandes entreprises diversifiées |
|
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
172.64 | -1.11% | -1.94 | Acheter | 0 | 32.894B | 48.48 | 4.00 | 9800.00 | Boissons alcoolisées |
|
CB1A
CONST.BRANDS A DL-,01
|
175.72 | 1.82% | 3.14 | Fort achat | 0 | 32.894B | 47.93 | 4.00 | 9800.00 | Boissons alcoolisées |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
52.23 | 0.19% | 0.10 | Acheter | 532 | 224.153B | 31.62 | 1.66 | 62600.00 | Boissons non alcoolisées |
|
CCC3
COCA-COLA CO. DL-,25
|
52.32 | 0.67% | 0.35 | Fort achat | 4.055K | 224.153B | 31.52 | 1.66 | 62600.00 | Boissons non alcoolisées |
|
CCC3
COCA-COLA CO. DL-,25
|
52.23 | 0.40% | 0.21 | Acheter | 3.867K | 224.153B | 31.55 | 1.66 | 62600.00 | Boissons non alcoolisées |
|
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
9.49 | -1.93% | -0.19 | Vendre | 0 | 7.246B | — | -4.54 | 19000.00 | Soins à domicile/personnels |
|
CO3A
COTY INC.CL.A DL -,01
|
9.65 | 1.04% | 0.10 | Vendre | 0 | 7.246B | — | -4.54 | 19000.00 | Soins à domicile/personnels |
|
CO3A
COTY INC.CL.A DL -,01
|
9.73 | -0.27% | -0.03 | Vendre | 0 | 7.246B | — | -4.54 | 19000.00 | Soins à domicile/personnels |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.18 | 0.28% | 0.18 | Fort achat | 285 | 54.649B | 25.86 | 2.48 | 34500.00 | Soins à domicile/personnels |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.20 | 0.72% | 0.46 | Fort achat | 337 | 54.649B | 25.75 | 2.48 | 34500.00 | Soins à domicile/personnels |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
63.47 | -0.33% | -0.21 | Acheter | 6 | 54.649B | 25.73 | 2.48 | 34500.00 | Soins à domicile/personnels |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
44.40 | 0.29% | 0.13 | — | 0 | 13.349B | 56.25 | 0.79 | 19000.00 | Alimentation : Grandes entreprises diversifiées |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
44.67 | 3.06% | 1.32 | Fort achat | 0 | 13.349B | 55.08 | 0.79 | 19000.00 | Alimentation : Grandes entreprises diversifiées |
|
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
43.97 | -0.81% | -0.36 | Acheter | 0 | 13.349B | 56.32 | 0.79 | 19000.00 | Alimentation : Grandes entreprises diversifiées |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
64.73 | 0.36% | 0.23 | Acheter | 145 | 15.873B | 28.90 | 2.29 | 4700.00 | Soins à domicile/personnels |
|
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
64.31 | 0.19% | 0.12 | Acheter | 40 | 15.873B | 28.76 | 2.29 | 4700.00 | Soins à domicile/personnels |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
64.95 | 0.32% | 0.21 | Acheter | 130 | 15.873B | 29.01 | 2.29 | 4700.00 | Soins à domicile/personnels |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
142.76 | -0.46% | -0.66 | Acheter | 0 | 18.018B | 24.80 | 5.86 | 8800.00 | Soins à domicile/personnels |
|
CXX
CLOROX CO. DL 1
|
143.76 | -0.40% | -0.58 | Acheter | 0 | 18.018B | 24.96 | 5.86 | 8800.00 | Soins à domicile/personnels |
|
ESW
ESSITY AB A
|
29.15 | 0.52% | 0.15 | Acheter | 0 | 20.837B | 23.22 | 1.25 | — | Soins à domicile/personnels |
|
ESW
ESSITY AB NAMN-AKTIER A
|
29.55 | 0.34% | 0.10 | Acheter | 0 | 20.837B | 23.58 | 1.25 | — | Soins à domicile/personnels |
|
ESWB
ESSITY AB B
|
29.53 | 2.57% | 0.74 | Acheter | 565 | 20.837B | 23.05 | 1.25 | — | Soins à domicile/personnels |
|
ESWB
ESSITY AB NAMN-AKTIER B
|
29.68 | 1.47% | 0.43 | Acheter | 0 | 20.837B | 23.42 | 1.25 | — | Soins à domicile/personnels |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
48.45 | -1.20% | -0.59 | Fort achat | 2.150K | 29.465B | 15.56 | 3.17 | 40000.00 | Alimentation : Grandes entreprises diversifiées |
|
GRM
GENL MILLS DL -,10
|
48.73 | -0.62% | -0.30 | Acheter | 911 | 29.465B | 15.56 | 3.17 | 40000.00 | Alimentation : Grandes entreprises diversifiées |
|
GRM
GENL MILLS DL -,10
|
49.08 | 0.16% | 0.08 | Acheter | 380 | 29.465B | 15.54 | 3.17 | 40000.00 | Alimentation : Grandes entreprises diversifiées |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
38.31 | -0.23% | -0.09 | Acheter | 1.177K | 89.885B | 26.40 | 1.46 | 28150.00 | Boissons alcoolisées |
|
GUI
DIAGEO PLC LS-,28935185
|
38.44 | 0.51% | 0.20 | Acheter | 6.404K | 89.885B | 26.29 | 1.46 | 28150.00 | Boissons alcoolisées |
|
GUI
DIAGEO PLC LS-,28935185
|
38.70 | 1.18% | 0.45 | Acheter | 1.072K | 89.885B | 26.30 | 1.46 | 28150.00 | Boissons alcoolisées |
|
GUN
GUNZE LTD
|
37.80 | 0.00% | 0.00 | Forte vente | 0 | 688.275M | 21.88 | 1.74 | 6607.00 | Vêtements/chaussures |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
87.50 | 1.92% | 1.65 | Fort achat | 135 | 38.021B | 16.95 | 5.07 | 53000.00 | Soins à domicile/personnels |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
87.55 | 1.51% | 1.30 | Fort achat | 72.882K | 38.021B | 17.03 | 5.07 | 53000.00 | Soins à domicile/personnels |
|
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
87.20 | 0.63% | 0.55 | Acheter | 0 | 38.021B | 17.10 | 5.07 | 53000.00 | Soins à domicile/personnels |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
711.20 | 0.97% | 6.80 | Acheter | 40 | 74.113B | 50.94 | 13.92 | 14284.00 | Vêtements/chaussures |
|
HMI
HERMES INTERNATIONAL O.N.
|
714.20 | 0.62% | 4.40 | Fort achat | 38 | 74.113B | 51.33 | 13.92 | 14284.00 | Vêtements/chaussures |
|
HMI
HERMES INTERNATIONAL O.N.
|
714.00 | -4.29% | -32.00 | — | 54 | 74.113B | 53.94 | 13.92 | 14284.00 | Vêtements/chaussures |
|
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
12.80 | -1.54% | -0.20 | Vendre | 0 | 4.675B | 8.88 | 1.47 | 68000.00 | Vêtements/chaussures |
|
HN9
HANESBRANDS INC. DL -,01
|
12.80 | 0.00% | 0.00 | Vendre | 0 | 4.675B | 8.75 | 1.47 | 68000.00 | Vêtements/chaussures |
|
HN9
HANESBRANDS INC. DL -,01
|
13.00 | 0.78% | 0.10 | — | 0 | 4.675B | 8.81 | 1.47 | 68000.00 | Vêtements/chaussures |
|
HNK1
HEINEKEN EO 1,60
|
101.00 | 0.00% | 0.00 | Acheter | 79 | 57.303B | 30.54 | 3.31 | — | Boissons alcoolisées |
|
HNK1
HEINEKEN EO 1,60
|
100.35 | 0.35% | 0.35 | Acheter | 70 | 57.303B | 30.24 | 3.31 | — | Boissons alcoolisées |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
100.55 | 0.40% | 0.40 | Acheter | 0 | 57.303B | 30.28 | 3.31 | — | Boissons alcoolisées |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
42.55 | 0.05% | 0.02 | Acheter | 0 | 22.908B | 26.41 | 1.64 | 18800.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
HO7
HORMEL FOODS DL-,01465
|
42.37 | 0.25% | 0.10 | Fort achat | 0 | 22.908B | 26.24 | 1.64 | 18800.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
HO7
HORMEL FOODS DL-,01465
|
42.35 | 0.21% | 0.09 | Acheter | 0 | 22.908B | 26.24 | 1.64 | 18800.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
23.40 | 1.15% | 0.27 | Acheter | 4.486K | 21.976B | 19.35 | 1.20 | 32300.00 | Tabac |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
23.43 | 1.23% | 0.28 | Acheter | 590 | 21.976B | 19.35 | 1.20 | 32300.00 | Tabac |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
23.40 | 1.61% | 0.37 | Acheter | 28.124K | 21.976B | 19.26 | 1.20 | 32300.00 | Tabac |
|
IXD1
INDITEX INH. EO 0,03
|
31.22 | 0.00% | 0.00 | Acheter | 6.820K | 96.961B | 26.09 | 1.20 | 174386.00 | Vêtements/chaussures |
|
IXD1
INDITEX INH. EO 0,03
|
30.87 | -0.39% | -0.12 | Vendre | 0 | 96.961B | 25.90 | 1.20 | 174386.00 | Vêtements/chaussures |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
31.24 | 0.22% | 0.07 | Acheter | 4 | 96.961B | 26.05 | 1.20 | 174386.00 | Vêtements/chaussures |
|
JM2
SMUCKER -J.M.-
|
97.55 | -0.24% | -0.23 | — | 0 | 11.139B | 22.26 | 4.39 | 7400.00 | Alimentation: spécialités / friandises |
|
JM2
SMUCKER -J.M.-
|
97.64 | 1.75% | 1.68 | Acheter | 0 | 11.139B | 21.84 | 4.39 | 7400.00 | Alimentation: spécialités / friandises |
|
JM2
J.M. SMUCKER CO. REGISTERED SHARES O.N.
|
96.94 | -1.28% | -1.26 | Acheter | 2 | 11.139B | 22.35 | 4.39 | 7400.00 | Alimentation: spécialités / friandises |
|
KEL
KELLOGG CO. DL -,25
|
62.97 | -1.13% | -0.72 | Acheter | 153 | 21.453B | 32.41 | 1.97 | 34000.00 | Alimentation : Grandes entreprises diversifiées |
|
KEL
KELLOGG CO. DL -,25
|
64.42 | 0.97% | 0.62 | Acheter | 850 | 21.453B | 32.47 | 1.97 | 34000.00 | Alimentation : Grandes entreprises diversifiées |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
62.73 | -1.58% | -1.01 | Acheter | 10 | 21.453B | 32.44 | 1.97 | 34000.00 | Alimentation : Grandes entreprises diversifiées |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
27.66 | 0.22% | 0.06 | Vendre | 6.365K | 33.683B | — | -8.17 | 38000.00 | Alimentation : Grandes entreprises diversifiées |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
27.46 | -0.51% | -0.14 | Vendre | 7.693K | 33.683B | — | -8.17 | 38000.00 | Alimentation : Grandes entreprises diversifiées |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
27.42 | -1.38% | -0.39 | Vendre | 2.683K | 33.683B | — | -8.17 | 38000.00 | Alimentation : Grandes entreprises diversifiées |
|
KIK
KIKKOMAN CORP.
|
43.40 | -0.46% | -0.20 | Vendre | 0 | 8.417B | 36.60 | 1.19 | 7100.00 | Alimentation: spécialités / friandises |
|
KIK
KIKKOMAN CORP. REGISTERED SHARES O.N.
|
43.40 | 0.00% | 0.00 | Vendre | 35 | 8.417B | 36.43 | 1.19 | 7100.00 | Alimentation: spécialités / friandises |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
129.66 | -0.55% | -0.72 | Fort achat | 0 | 44.594B | 23.46 | 5.60 | — | Soins à domicile/personnels |
|
KMY
KIMBERLY-CLARK DL 1,25
|
130.82 | 1.38% | 1.78 | Acheter | 0 | 44.594B | 23.22 | 5.60 | — | Soins à domicile/personnels |
|
KMY
KIMBERLY-CLARK DL 1,25
|
131.52 | 0.67% | 0.88 | Acheter | 0 | 44.594B | 23.51 | 5.60 | — | Soins à domicile/personnels |
|
KTF
MONDELEZ INTL INC. A
|
50.42 | 1.09% | 0.55 | Fort achat | 0 | 71.945B | 20.00 | 2.51 | 80000.00 | Alimentation : Grandes entreprises diversifiées |
|
KTF
MONDELEZ INTL INC. A
|
50.07 | -0.40% | -0.20 | Acheter | 75 | 71.945B | 20.16 | 2.51 | 80000.00 | Alimentation : Grandes entreprises diversifiées |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
49.74 | -0.74% | -0.37 | Acheter | 0 | 71.945B | 20.09 | 2.51 | 80000.00 | Alimentation : Grandes entreprises diversifiées |
|
KYK
KYOKUYO CO. LTD
|
23.60 | 0.00% | 0.00 | Acheter | 0 | 258.703M | 11.00 | 2.20 | 2264.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
L8L
GRUPO LALA CL.B MN -,142
|
0.83 | 3.11% | 0.03 | Acheter | 0 | 2.065B | 16.33 | 0.05 | 38052.00 | Alimentation: spécialités / friandises |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
271.30 | 1.61% | 4.30 | Acheter | 697 | 150.762B | 38.09 | 7.05 | 86030.00 | Soins à domicile/personnels |
|
LOR
OREAL (L') INH. EO 0,2
|
270.90 | 1.57% | 4.20 | Acheter | 142 | 150.762B | 38.05 | 7.05 | 86030.00 | Soins à domicile/personnels |
|
LOR
OREAL (L') INH. EO 0,2
|
270.60 | 1.35% | 3.60 | Acheter | 486 | 150.762B | 38.09 | 7.05 | 86030.00 | Soins à domicile/personnels |
|
MD9
MANDOM CORP. REGISTERED SHARES O.N.
|
24.20 | -0.82% | -0.20 | Vendre | 0 | 1.102B | 37.74 | 0.65 | 2914.00 | Soins à domicile/personnels |
|
MD9
MANDOM CORP.
|
24.20 | -0.82% | -0.20 | Vendre | 0 | 1.102B | 37.74 | 0.65 | 2914.00 | Soins à domicile/personnels |
|
MFL1
MARUDAI FOOD
|
17.70 | -0.56% | -0.10 | Vendre | 0 | 455.587M | 23.61 | 0.75 | 2023.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
MO8
MORINAGA MILK IND.
|
35.40 | 0.00% | 0.00 | Vendre | 0 | 1.768B | 14.29 | 2.48 | 6157.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
414.15 | -0.54% | -2.25 | Vendre | 778 | 209.552B | 31.69 | 13.15 | — | Vêtements/chaussures |
|
MOH
LVMH EO 0,3
|
415.90 | 1.06% | 4.35 | Acheter | 5.229K | 209.552B | 31.32 | 13.15 | — | Vêtements/chaussures |
|
MOH
LVMH EO 0,3
|
415.45 | 0.40% | 1.65 | Vendre | 1.211K | 209.552B | 31.50 | 13.15 | — | Vêtements/chaussures |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
101.00 | 1.00% | 1.00 | Acheter | 195 | 292.953B | 36.35 | 2.76 | 308000.00 | Alimentation : Grandes entreprises diversifiées |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
102.00 | 0.99% | 1.00 | Acheter | 1.632K | 292.953B | 36.72 | 2.76 | 308000.00 | Alimentation : Grandes entreprises diversifiées |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
101.00 | 0.00% | 0.00 | Acheter | 280 | 292.953B | 36.72 | 2.76 | 308000.00 | Alimentation : Grandes entreprises diversifiées |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Acheter | 0 | 293.793B | 32.24 | 2.82 | 308000.00 | Alimentation : Grandes entreprises diversifiées |
|
NF2
NISSIN FOODS HLDGS CO.LTD
|
66.50 | 0.00% | 0.00 | Acheter | 0 | 7.140B | 46.49 | 1.44 | 12539.00 | Alimentation: spécialités / friandises |
|
NF2
NISSIN FOODS HOLDINGS CO. LTD.REGISTERED SHARES O.N.
|
67.00 | 0.00% | 0.00 | Acheter | 0 | 7.140B | 46.84 | 1.44 | 12539.00 | Alimentation: spécialités / friandises |
|
NI6
NH FOODS LTD.
|
39.00 | -0.51% | -0.20 | Acheter | 0 | 4.047B | 36.03 | 1.09 | 17444.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
NKE
NIKE INC. REGISTERED SHARES CLASS B O.N.
|
92.39 | -0.81% | -0.75 | Acheter | 3.238K | 144.124B | 35.98 | 2.65 | 76700.00 | Vêtements/chaussures |
|
NKE
NIKE INC. B
|
93.05 | -0.56% | -0.52 | Acheter | 2.958K | 144.124B | 36.15 | 2.65 | 76700.00 | Vêtements/chaussures |
|
NKE
NIKE INC. B
|
92.99 | -0.01% | -0.01 | Acheter | 576 | 144.124B | 35.93 | 2.65 | 76700.00 | Vêtements/chaussures |
|
OWK
ONWARD HOLDINGS CO. LTD.
|
5.25 | -0.94% | -0.05 | Vendre | 0 | 716.068M | — | -1.37 | 4643.00 | Vêtements/chaussures |
|
PEP
PEPSICO INC. DL-,0166
|
129.94 | 0.71% | 0.92 | Acheter | 1.180K | 180.757B | 16.21 | 8.01 | 267000.00 | Boissons non alcoolisées |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
129.10 | -0.28% | -0.36 | Acheter | 115 | 180.757B | 16.27 | 8.01 | 267000.00 | Boissons non alcoolisées |
|
PEP
PEPSICO INC. DL-,0166
|
130.18 | 0.74% | 0.96 | Acheter | 986 | 180.757B | 16.24 | 8.01 | 267000.00 | Boissons non alcoolisées |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
163.75 | -1.80% | -3.00 | Vendre | 0 | 43.320B | 30.42 | 5.51 | 19140.00 | Boissons alcoolisées |
|
PER
PERNOD-RICARD O.N.
|
166.10 | -0.27% | -0.45 | Acheter | 0 | 43.320B | 30.38 | 5.51 | 19140.00 | Boissons alcoolisées |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
45.38 | -1.03% | -0.47 | Acheter | 110 | 85.146B | 53.31 | 0.87 | 8300.00 | Tabac |
|
PHM7
ALTRIA GRP INC. DL-,333
|
45.56 | -0.57% | -0.26 | Acheter | 1.726K | 85.146B | 53.28 | 0.87 | 8300.00 | Tabac |
|
PHM7
ALTRIA GRP INC. DL-,333
|
45.79 | -0.25% | -0.12 | Acheter | 2.778K | 85.146B | 53.38 | 0.87 | 8300.00 | Tabac |
Charger plus
