Marchés Marché boursier allemand Secteurs boursiers allemands Produits de consommation non durables (Secteur)

Produits de consommation non durables (Secteur)

108

Actions

652

Volume

−0.08%

Variation

Compagnies

Industries


0Q3 BEYOND MEAT INC.	95.23	6.88%	6.13	Vendre	303	6.087B	—	-1.23	700.00
1NBA ANHEUSER-BUSCH INBEV	48.86	-0.27%	-0.13	Vendre	1.843K	96.997B	20.20	2.45	163695.00
2PO POST HLDGS INC. DL-,01	92.00	0.55%	0.50	Acheter	0	5.838B	37.64	2.48	10200.00
3 3G3B GRUMA SAB DE CV B	9.95	0.00%	0.00	Acheter	0	3.931B	15.77	0.63	—
3 3KO KONTOOR BRANDS INC.	45.82	-0.91%	-0.42	Vendre	0	2.654B	16.69	2.83	14000.00
3 3M0 MEIJI HOLDINGS CO.LTD	57.00	0.00%	0.00	Acheter	0	8.330B	16.81	3.39	17832.00
3RB RECKITT BENCK.GRP LS -,10	69.90	-1.27%	-0.90	Vendre	1.890K	49.038B	—	-2.63	39553.00
4FX KIMBERLY-CLARK DE MEX. A	1.55	2.65%	0.04	Fort achat	2.440K	4.814B	18.99	0.08	8892.00
4I1 PHILIP MORRIS INTL INC.	87.62	-0.73%	-0.64	Acheter	15	135.258B	18.44	4.79	71000.00
4 4P2 FANCL CORP.	29.00	0.00%	0.00	Acheter	0	3.562B	52.75	0.55	1277.00
5 5EF ARIAKE JAPAN CO.LTD	53.00	0.95%	0.50	Fort achat	0	1.694B	29.83	1.76	1024.00
5 5EJ EZAKI GLICO	33.86	0.44%	0.15	Acheter	0	2.214B	21.41	1.57	5360.00
5 5EW KAGOME CO. LTD	23.20	-0.85%	-0.20	Acheter	0	2.098B	36.12	0.65	2684.00
5 5P7 PREMIUM BRANDS HLDGS(NEW)	89.00	0.56%	0.50	Acheter	0	3.852B	51.17	1.74	8724.00
7 71N NIPPON SUISAN	4.86	-4.71%	-0.24	Acheter	0	1.560B	12.70	0.40	9431.00
7 7SN SUNTORY BEVERAG.+FOOD LTD	37.40	2.19%	0.80	Fort achat	34	11.707B	23.46	1.56	24102.00
8 8PO POLA ORBIS HLDGS INC.	19.80	-0.50%	-0.10	Acheter	0	4.513B	53.70	0.37	4374.00
8 8R0 WATERLOO BREWING LTD	4.42	0.45%	0.02	Acheter	0	173.223M	45.29	0.10	240.00
8 8WC NISSHIN OILLIO GRP	23.80	0.06%	0.01	Acheter	0	795.881M	11.91	2.00	3001.00
A ABW ASAHI GROUP HOLDINGS LTD.	42.70	0.33%	0.14	Acheter	0	21.778B	19.57	2.19	29850.00
ADS ADIDAS AG NA O.N.	282.75	-1.15%	-3.30	Vendre	1.007K	55.077B	33.81	8.47	62285.00
A AJI AJINOMOTO	27.20	-1.45%	-0.40	Acheter	0	15.047B	33.70	0.82	33461.00
A ANJ ANDREW PELLER LTD A	5.65	1.80%	0.10	Vendre	0	257.801M	17.47	0.32	1592.00
A ASI1 ASICS CORP.	19.36	-3.47%	-0.69	Acheter	0	3.603B	194.68	0.10	8904.00
B BEI BEIERSDORF AG O.N.	103.95	0.14%	0.15	Acheter	1.885K	26.044B	35.14	2.95	20306.00
B BEZ BERENTZEN-GRP.AG	6.20	0.98%	0.06	Vendre	3.000K	58.053M	22.60	0.27	507.00
BMT BRIT.AMER.TOBACCO LS-,25	31.40	-0.32%	-0.10	Forte vente	1.060K	71.248B	10.03	3.16	55981.00
B BOSS HUGO BOSS AG NA O.N.	50.12	0.56%	0.28	Acheter	741	3.431B	4188.24	0.01	13759.00
BSN DANONE S.A. EO -,25	59.37	-0.45%	-0.27	Vendre	739	38.606B	19.46	3.07	101911.00
B BWZ BWX LTD	3.00	0.00%	0.00	Vendre	0	482.308M	28.17	0.11	298.00
CB1A CONST.BRANDS A DL-,01	182.80	-1.03%	-1.90	Acheter	0	35.172B	42.43	5.43	9300.00
CCC3 COCA-COLA CO. DL-,25	46.67	-0.80%	-0.38	Vendre	3.696K	200.375B	29.91	1.58	80300.00
CCW COCA-COLA BOTTLERS JAP.H.	12.30	0.82%	0.10	Acheter	0	2.266B	—	-0.47	16274.00
CFS5 COCA-COLA FEMSA UTS	4.80	0.00%	0.00	Acheter	0	2.549B	19.66	0.24	82334.00
CO3A COTY INC.CL.A DL -,01	7.15	0.08%	0.01	Vendre	917	5.450B	—	-0.06	11430.00
C COC L'OCCITANE INTERNATIONAL	2.82	0.21%	0.01	Vendre	3.302K	4.088B	26.47	0.11	8733.00
CPA COLGATE-PALMOLIVE DL 1	65.20	0.65%	0.42	Vendre	800	54.785B	24.07	2.70	34200.00
CSC CAMPBELL SOUP CO.DL-,0375	36.89	-1.02%	-0.38	Acheter	0	11.152B	13.42	2.79	—
CXU CHURCH + DWIGHT CO. DL 1	70.50	-1.40%	-1.00	Vendre	0	17.487B	26.47	2.76	5100.00
DHR B + G FOODS INC. (NEW)	24.82	0.24%	0.06	Vendre	0	1.657B	17.30	1.44	3207.00
DIO CHRISTIAN DIOR INH. EO 2	630.50	1.37%	8.50	Vendre	0	114.922B	28.82	21.59	150479.00
DO2 DECKERS OUTDOOR DL-,01	372.00	1.09%	4.00	Fort achat	0	10.252B	28.21	13.18	3400.00
DP5 KEURIG DR PEPPER DL-,01	30.10	0.77%	0.23	Fort achat	0	42.166B	30.71	0.98	27000.00
ELAA ESTEE LAUDER COS A DL-,01	272.00	-0.33%	-0.90	Vendre	45	98.465B	41.52	6.67	62000.00
FOMC FOM.ECON.MEX.SAB D.CV UTS	7.45	-0.67%	-0.05	Acheter	0	16.037B	65.83	0.11	—
F FV8 FEVERTREE PLC LS -,0025	26.66	-1.55%	-0.42	Vendre	0	3.183B	60.82	0.45	250.00
GRM GENL MILLS DL -,10	49.80	0.26%	0.13	Acheter	210	30.435B	16.07	3.12	35000.00
GUI DIAGEO PLC LS-,28935185	40.44	-0.71%	-0.29	Vendre	440	94.396B	30.82	1.33	27783.00
G GWI2 GERRY WEBER INTL INH O.N.	23.80	-2.46%	-0.60	Acheter	0	29.528M	—	-44.75	2497.00
H HAW HAWESKO HOLDING INH O.N.	57.80	-1.37%	-0.80	Vendre	230	512.054M	14.99	3.91	—
HEN HENKEL AG+CO.KGAA ST O.N.	73.10	-0.07%	-0.05	Vendre	240	32.595B	20.18	3.62	52950.00
HMI HERMES INTERNATIONAL O.N.	1271.00	0.39%	5.00	Acheter	20	133.630B	—	10.04	16600.00
HN9 HANESBRANDS INC. DL -,01	16.26	-1.51%	-0.25	Acheter	0	5.652B	—	-0.87	61000.00
HNK1 HEINEKEN EO 1,60	90.46	0.80%	0.72	Vendre	5	52.057B	45.85	1.96	—
HO7 HORMEL FOODS DL-,01465	35.41	0.48%	0.17	Vendre	600	19.424B	26.57	1.34	19100.00
HSY HERSHEY CO. DL 1	148.80	0.68%	1.00	Acheter	0	30.733B	25.48	6.34	16880.00
IFF INTL FLAVORS/FRAG.DL-,125	116.40	-4.39%	-5.35	Vendre	27	29.321B	118.26	1.04	13700.00
ITB IMPERIAL BRANDS PLC LS-10	18.22	-0.87%	-0.16	Vendre	795	17.026B	5.34	3.45	32500.00
IXD1 INDITEX INH. EO 0,03	31.50	1.29%	0.40	Fort achat	430	98.774B	37.67	0.83	144116.00
I IZ6 AVI LTD RC-,05	4.52	4.15%	0.18	Fort achat	0	1.694B	14.77	0.29	—
JAT JAPAN TOBACCO	17.05	1.25%	0.21	Fort achat	15	30.040B	10.84	1.55	58300.00
J JDE JDE PEETS NV EO-,01	27.40	0.00%	0.00	Vendre	109	13.624B	24.68	1.14	—
JM2 SMUCKER -J.M.-	103.70	0.39%	0.40	Vendre	0	11.356B	17.23	6.00	7100.00
K KAO KAO CORP.	51.74	0.62%	0.32	Acheter	0	25.010B	25.33	2.03	33409.00
KEL KELLOGG CO. DL -,25	53.96	0.19%	0.10	Acheter	0	18.460B	16.92	3.21	31000.00
KHNZ KRAFT HEINZ CO.DL -,01	31.16	1.02%	0.32	Acheter	1.225K	38.097B	20.78	1.49	38000.00
K KIK KIKKOMAN CORP.	72.00	1.41%	1.00	Fort achat	0	14.160B	53.59	1.32	7645.00
K KIR KIRIN HOLDINGS CO. LTD.	16.00	0.00%	0.00	Acheter	0	13.469B	28.16	0.57	31151.00
KMY KIMBERLY-CLARK DL 1,25	115.10	-0.48%	-0.55	Vendre	0	38.786B	23.35	4.97	46000.00
K KRZ KERRY GRP PLC A EO-,125	122.75	0.78%	0.95	Vendre	0	21.336B	38.04	3.21	26000.00
KTF MONDELEZ INTL INC. A	51.23	-0.49%	-0.25	Vendre	100	72.576B	20.24	2.56	79000.00
L L8L GRUPO LALA CL.B MN -,142	0.71	0.00%	0.00	Acheter	0	1.813B	83.99	0.01	40449.00
L LOC LION CORP.	14.00	0.00%	0.00	Vendre	0	4.205B	24.31	0.58	7452.00
L LOO LOOK HOLDINGS INC.	10.90	0.93%	0.10	Acheter	0	85.099M	5.64	1.91	1415.00
LOR OREAL (L') INH. EO 0,2	379.85	-1.62%	-6.25	Vendre	468	212.217B	52.87	7.33	85392.00
LV2B LEVI STRAUSS + CO. CL.A	21.72	-2.60%	-0.58	Vendre	0	8.691B	38.51	0.60	14800.00
M MD9 MANDOM CORP.	12.20	0.83%	0.10	Vendre	0	565.901M	—	-0.10	2914.00
M MGE AUSTRALIAN VINTAGE LTD	0.51	-0.97%	-0.01	Vendre	0	131.512M	10.48	0.05	—
MOH LVMH EO 0,3	629.90	0.38%	2.40	Vendre	162	317.889B	33.41	18.80	—
NF2 NISSIN FOODS HLDGS CO.LTD	70.00	0.72%	0.50	Acheter	0	7.459B	26.15	2.67	14467.00
NKE NIKE INC. B	133.50	-0.57%	-0.76	Vendre	891	210.979B	46.10	2.98	73300.00
NY7 MOLSON COORS BEV B DL0,01	39.17	-0.38%	-0.15	Vendre	0	8.495B	—	-2.16	17000.00
OXD OXFORD IND. DL 1	73.50	-2.00%	-1.50	Vendre	0	1.250B	26.38	2.89	3900.00
PEP PEPSICO INC. DL-,0166	131.54	-0.45%	-0.60	Vendre	106	181.499B	26.51	5.01	291000.00
PER PERNOD-RICARD O.N.	187.35	1.77%	3.25	Fort achat	35	48.266B	36.90	5.00	—
PHM7 ALTRIA GRP INC. DL-,333	41.41	-0.22%	-0.09	Neutre	285	76.374B	20.11	2.06	7100.00
PPX KERING S.A. INH. EO 4	636.30	2.00%	12.50	Vendre	90	79.601B	23.21	26.87	38553.00
PRG PROCTER GAMBLE	123.26	0.64%	0.78	Fort achat	249	298.631B	26.44	4.80	101000.00
PUM PUMA SE	101.00	-0.98%	-1.00	Vendre	292	15.071B	51.51	1.98	14374.00
Q QPJ KEWPIE CORP.	21.40	-0.93%	-0.20	Acheter	0	2.843B	26.77	0.81	16003.00
R RMC REMY COINTREAU EO 1,60	165.10	1.73%	2.80	Vendre	0	8.277B	59.13	2.88	1832.00
S SBW SAPPORO HOLDINGS	19.30	-0.00%	-0.00	Acheter	0	1.545B	83.68	0.26	7592.00
SHD SHISEIDO CO. LTD	60.14	-1.38%	-0.84	Acheter	0	24.488B	—	-0.14	39035.00
S SJ8 SANRIO CO. LTD	19.40	0.00%	0.00	Acheter	27	1.566B	—	-0.05	1208.00
S SWA SCHLOSS WACHENHEIM AG O.N	18.60	0.54%	0.10	Vendre	0	148.896M	—	2.23	—
S SZU SUEDZUCKER AG O.N.	14.45	1.55%	0.22	Acheter	255	2.938B	—	-0.52	17876.00
TF7A TYSON FOODS INC A DL-,10	64.54	0.47%	0.30	Acheter	51	23.112B	11.82	5.46	139000.00
T TYG TINGYI (CAYMAN ISL.) HLDG	1.54	1.99%	0.03	Acheter	0	8.911B	17.93	0.08	60654.00
U9R UNDER ARMOUR A DL-,000333	18.12	-0.08%	-0.01	Vendre	450	7.853B	27.39	0.67	16600.00
U9RA UNDER ARMOUR C DL-,000333	15.82	0.22%	0.04	Vendre	0	7.853B	23.83	0.67	16600.00
U UN4 UNICHARM CORP.	37.81	1.93%	0.71	Acheter	0	23.344B	40.05	0.93	16665.00
UNVB UNILEVER PLC LS-,031111	46.10	-1.14%	-0.53	Vendre	4.055K	118.469B	22.00	2.13	—
UVV UNIVERSAL CORP.	41.04	-0.77%	-0.32	Forte vente	0	1.003B	14.08	2.96	20000.00
VFP V.F. CORP.	58.36	-0.82%	-0.48	Vendre	0	23.267B	26.90	2.20	40000.00
W WA5 WACOAL HLDGS CORP.	17.60	-1.12%	-0.20	Vendre	0	1.134B	13.73	1.30	19824.00
WW4 WOLVERINE WORLD WIDE DL1	27.60	-1.43%	-0.40	Vendre	0	2.295B	—	-0.71	3400.00
Y YKH YAKULT HONSHA	44.00	1.38%	0.60	Vendre	0	7.271B	23.15	1.87	28798.00

Charger plus