Obligations de R66
Voici la liste des obligations d'entreprise de PHILLIPS 66 . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole | YTM % | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
|---|---|---|---|---|---|---|---|---|
| WW66CPHILLIPS 66 PRT. 2046 | 7,86% | 65,00% | 4,90% | 2046-10-01 | 19,813 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Partners LP |
| PPSX5393024Phillips 66 Company 3.605% 15-FEB-2025 | 7,26% | 96,47% | 3,61% | 2025-02-15 | 2,3 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5393027Phillips 66 Company 2.45% 15-DEC-2024 | 6,79% | 95,80% | 2,45% | 2024-12-15 | 5,85 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045 | 6,72% | 75,28% | 4,68% | 2045-02-15 | 8,1 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Partners LP |
| PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045 | 6,17% | 81,34% | 4,68% | 2045-02-15 | 55 K USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026 | 5,71% | 95,87% | 3,55% | 2026-10-01 | 8,021 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046 | 5,61% | 90,29% | 4,90% | 2046-10-01 | 60 K USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044 | 5,61% | 99,83% | 5,60% | 2044-04-01 | 400 M USD | 1 000,00 USD | 2 000,00 USD | DCP Midstream Operating LP |
| PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028 | 5,59% | 94,24% | 3,75% | 2028-03-01 | 238 K USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054 | 5,54% | 101,84% | 5,65% | 2054-06-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055 | 5,49% | 100,16% | 5,50% | 2055-03-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029 | 5,48% | 89,34% | 3,15% | 2029-12-15 | 29,955 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Partners LP |
| PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029 | 5,42% | 89,60% | 3,15% | 2029-12-15 | 2 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
 US718546AH7PHILLIPS 66 2042 | 5,39% | 105,84% | 5,88% | 2042-05-01 | 1,498 B USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046 | 5,38% | 93,30% | 4,90% | 2046-10-01 | 605,101 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045 | 5,36% | 91,09% | 4,68% | 2045-02-15 | 441,845 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| WW66EPHILLIPS 66 PRT. 2028 | 5,34% | 95,00% | 3,75% | 2028-03-01 | 72,759 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Partners LP |
| US718546AL8PHILLIPS 66 14/44 | 5,32% | 94,17% | 4,88% | 2044-11-15 | 1,7 B USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| WW66BPHILLIPS 66 PRT. 2026 | 5,25% | 96,73% | 3,55% | 2026-10-01 | 33,807 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Partners LP |
| GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025 | 5,15% | 97,37% | 2,60% | 2025-10-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Gray Oak Pipeline LLC |
| PSX5300829Phillips 66 3.3% 15-MAR-2052 | 5,15% | 70,22% | 3,30% | 2052-03-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025 | 5,03% | 100,34% | 5,38% | 2025-07-15 | 525 M USD | 1 000,00 USD | 2 000,00 USD | DCP Midstream Operating LP |
| PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035 | 5,01% | 99,53% | 4,95% | 2035-03-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032 | 4,91% | 89,59% | 3,25% | 2032-02-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | DCP Midstream Operating LP |
| US718546AK0PHILLIPS 66 14/34 | 4,86% | 98,26% | 4,65% | 2034-11-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033 | 4,76% | 103,93% | 5,30% | 2033-06-30 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031 | 4,68% | 103,32% | 5,25% | 2031-06-15 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030 | 4,57% | 118,48% | 8,13% | 2030-08-16 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Duke Energy Field Services LLC |
| PPSX4214026Phillips 66 Partners LP 3.605% 15-FEB-2025 | 4,49% | 99,14% | 3,61% | 2025-02-15 | 59,49 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Partners LP |
| PSX4974596Phillips 66 3.85% 09-APR-2025 | 4,47% | 99,39% | 3,85% | 2025-04-09 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027 | 4,46% | 103,08% | 5,63% | 2027-07-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | DCP Midstream Operating LP |
| DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029 | 4,45% | 102,83% | 5,13% | 2029-05-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | DCP Midstream Operating LP |
| US718546AW4PHILLIPS 66 20/30 | 4,44% | 87,47% | 2,15% | 2030-12-15 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| PPSX5393025Phillips 66 Company 3.605% 15-FEB-2025 | 4,33% | 99,29% | 3,61% | 2025-02-15 | 438,21 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029 | 4,20% | 95,05% | 3,15% | 2029-12-15 | 568,04 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PSX4605970Phillips 66 3.9% 15-MAR-2028 | 4,15% | 99,18% | 3,90% | 2028-03-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| PSX5080315Phillips 66 1.3% 15-FEB-2026 | 4,14% | 96,15% | 1,30% | 2026-02-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026 | 4,13% | 98,87% | 3,55% | 2026-10-01 | 449,769 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028 | 4,13% | 98,78% | 3,75% | 2028-03-01 | 427,001 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027 | 4,05% | 102,71% | 4,95% | 2027-12-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| PPSX4880244Phillips 66 Partners LP 2.45% 15-DEC-2024 | 3,46% | 99,00% | 2,45% | 2024-12-15 | 23,163 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Partners LP |
| PPSX5393028Phillips 66 Company 2.45% 15-DEC-2024 | 2,86% | 99,60% | 2,45% | 2024-12-15 | 270,914 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 Co. |
| GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027 | 2,50% | 102,81% | 3,45% | 2027-10-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Gray Oak Pipeline LLC |
| DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036 | — | — | 6,45% | 2036-11-03 | 300 M USD | 1 000,00 USD | 2 000,00 USD | DCP Midstream LLC (Old) |
| PSX3829361Phillips 66 5.875% 01-MAY-2042 | — | — | 5,88% | 2042-05-01 | 2 M USD | 1 000,00 USD | 2 000,00 USD | Phillips 66 |
| GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027 | — | — | 3,45% | 2027-10-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Gray Oak Pipeline LLC |