Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,42930 USDT | +3,61% | 315,38 M | −1,30% | 0,43486 USDT | 0,40315 USDT | 595,13 M | Buy |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,42927 USDT | +3,55% | 99,38 M | −8,77% | 0,43493 USDT | 0,40310 USDT | 187,04 M | Buy |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,42941 USDT | +3,61% | 83,63 M | −20,57% | 0,43489 USDT | 0,40329 USDT | 153,83 M | Buy |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,42951 USDT | +3,58% | 73,07 M | −10,50% | 0,43502 USDT | 0,40338 USDT | 54,99 M | Buy |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,42946 USDT | +3,66% | 61,02 M | +18,63% | 0,43491 USDT | 0,40312 USDT | 73,89 M | Buy |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,42929 USDT | +3,61% | 45,28 M | −8,36% | 0,43493 USDT | 0,40310 USDT | 84,15 M | Buy |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,42931 USDT | +3,62% | 11,76 M | −0,02% | 0,43477 USDT | 0,40331 USDT | 21,35 M | Buy |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,42863 USDT | +3,57% | 5,78 M | +12,72% | 0,43462 USDT | 0,40258 USDT | 3,88 M | Buy |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,42904 USDT | +3,57% | 5,17 M | +8,53% | 0,43480 USDT | 0,40321 USDT | 9,32 M | Buy |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,42932 USDT | +3,64% | 2,24 M | +4,00% | 0,43482 USDT | 0,40320 USDT | 4,19 M | Buy |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42925 USDT | +3,56% | 0 | — | 0,43478 USDT | 0,40321 USDT | 128,64 M | Buy |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,42924 USDT | +3,61% | — | — | 0,43472 USDT | 0,40296 USDT | 15,02 M | Buy |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,42927 USDT | +3,59% | — | — | 0,43482 USDT | 0,40324 USDT | 1,44 M | Buy |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,42959 USDT | +3,68% | — | — | 0,43491 USDT | 0,40326 USDT | 31,96 M | Buy |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,42954 USDT | +1,76% | — | — | 0,43503 USDT | 0,41983 USDT | 119,76 K | Buy |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,42945 USDT | +3,64% | — | — | 0,43499 USDT | 0,40320 USDT | 661,97 M | Buy |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,42951 USDT | +3,62% | — | — | 0,43432 USDT | 0,40355 USDT | 447,7 K | Buy |