Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,3338 USDT | +2,02% | 34,63 M | −40,53% | 0,3412 USDT | 0,3259 USDT | 42,07 M | Sell |
XLMUSDTStellar / Tether USD | Poloniex | 0,3337 USDT | +2,17% | 25,07 M | −17,05% | 0,3412 USDT | 0,3256 USDT | 43,58 M | Sell |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,3336 USDT | −1,62% | 23,27 M | −39,47% | 0,3412 USDT | 0,3223 USDT | 60,02 M | Sell |
XLMUSDTXLMUSDT SPOT | Bybit | 0,33368 USDT | +2,02% | 15,85 M | −28,45% | 0,34111 USDT | 0,32592 USDT | 24,96 M | Sell |
XLMUSDTStellar / Tether USD | HTX | 0,333656 USDT | −1,60% | 6,25 M | −13,35% | 0,341100 USDT | 0,322362 USDT | 16,7 M | Sell |
XLMUSDTStellar/Tether | OKX | 0,33340 USDT | +1,98% | 5,16 M | −11,98% | 0,34111 USDT | 0,32599 USDT | 7,79 M | Sell |
XLMUSDTStellar / USDT | MEXC | 0,3335 USDT | +2,05% | 5,12 M | −42,66% | 0,3412 USDT | 0,3259 USDT | 7,85 M | Sell |
XLMUSDTStellar/Tether | Gate.io | 0,33348 USDT | +1,91% | 3,71 M | −34,84% | 0,34112 USDT | 0,32593 USDT | 6,05 M | Sell |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,3331 USDT | +1,83% | 3,2 M | +1,82% | 0,3410 USDT | 0,3260 USDT | 4,38 M | Sell |
XLMUSDTStellar / Tether | KuCoin | 0,3336 USDT | +1,96% | 2,46 M | −50,29% | 0,3411 USDT | 0,3260 USDT | 3,28 M | Sell |
XLMUSDTStellar / Tether | HitBTC | 0,333621 USDT | +2,06% | 1,43 M | −17,71% | 0,340910 USDT | 0,325818 USDT | 2,35 M | Sell |
XLMUSDTXLMUSDT SPOT | Bitget | 0,3340 USDT | +2,11% | 1,04 M | −60,45% | 0,3411 USDT | 0,3260 USDT | 1,31 M | Sell |
XLMUSDTStellar / Tether US | WhiteBIT | 0,33385 USDT | +1,84% | 997,93 K | −18,82% | 0,34080 USDT | 0,32615 USDT | 2,65 M | Sell |
XLMUSDTStellar / Tether | Crypto.com | 0,33322 USDT | +1,81% | 803,6 K | −70,84% | 0,34123 USDT | 0,32649 USDT | 1,14 M | Sell |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,3339 USDT | +2,14% | 745,34 K | +8,81% | 0,3411 USDT | 0,3264 USDT | 971,57 K | Sell |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0,3333 USDT | +1,99% | 681,21 K | −24,09% | 0,3412 USDT | 0,3260 USDT | 958,68 K | Sell |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,334166 USDT | +2,23% | 668,35 K | −39,71% | 0,340742 USDT | 0,326271 USDT | 1,08 M | Sell |
XLMUSDTStellar / USD Tether | Bitazza | 0,3325 USDT | +2,03% | 270,82 K | −5,06% | 0,3418 USDT | 0,3259 USDT | 469,38 K | Sell |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,3335 USDT | +1,96% | 104,38 K | −0,47% | 0,3414 USDT | 0,3258 USDT | 128,99 K | Sell |
XLMUSDTStellar / TetherUS | Binance.US | 0,3338 USDT | +2,02% | 82,77 K | −27,25% | 0,3406 USDT | 0,3263 USDT | 51,5 K | Sell |
XLMUSDTLumen / USDT | UpBit | 0,3345 USDT | −0,80% | 177 | +79,26% | 0,3372 USDT | 0,3345 USDT | 421 | Sell |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,33360000 USDT | +2,05% | 0 | — | 0,34110002 USDT | 0,32602619 USDT | 1,11 M | Sell |
XLMUSDTSTELLAR / TETHER | WOO X | 0,3336 USDT | +2,02% | — | — | 0,3412 USDT | 0,3259 USDT | 35,87 M | Sell |