Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,5023 USDT | +14,39% | 590,18 M | −1,61% | 0,5320 USDT | 0,4182 USDT | 858,41 M | Buy |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,5020 USDT | +13,34% | 187,51 M | +8,68% | 0,5315 USDT | 0,4182 USDT | 368,71 M | Buy |
XLMUSDTXLMUSDT SPOT | Bitget | 0,5023 USDT | +14,42% | 116,62 M | +10,40% | 0,5316 USDT | 0,4184 USDT | 173,17 M | Buy |
XLMUSDTXLMUSDT SPOT | Bybit | 0,50207 USDT | +14,51% | 116,19 M | +16,10% | 0,53157 USDT | 0,41844 USDT | 163,35 M | Buy |
XLMUSDTStellar/Tether | OKX | 0,50224 USDT | +14,53% | 92,1 M | +4,44% | 0,53150 USDT | 0,41843 USDT | 140,8 M | Buy |
XLMUSDTStellar / Tether US | WhiteBIT | 0,50229 USDT | +14,35% | 71,35 M | −0,55% | 0,53144 USDT | 0,41851 USDT | 109,43 M | Buy |
XLMUSDTStellar / USDT | MEXC | 0,5022 USDT | +14,29% | 58,62 M | −48,91% | 0,5314 USDT | 0,4183 USDT | 90,93 M | Buy |
XLMUSDTStellar/Tether | Gate.io | 0,50163 USDT | +14,15% | 41,3 M | −48,68% | 0,53145 USDT | 0,41836 USDT | 64,47 M | Buy |
XLMUSDTStellar / Tether | KuCoin | 0,5022 USDT | +14,37% | 26,12 M | −6,96% | 0,5314 USDT | 0,4185 USDT | 38,22 M | Buy |
XLMUSDTStellar / Tether USD | Poloniex | 0,5023 USDT | +14,39% | 21,09 M | −5,80% | 0,5318 USDT | 0,4179 USDT | 27,78 M | Buy |
XLMUSDTStellar / Tether | HitBTC | 0,502284 USDT | +14,35% | 16,88 M | −6,32% | 0,530791 USDT | 0,418574 USDT | 26,59 M | Buy |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,503471 USDT | +14,39% | 15,54 M | +21,38% | 0,530913 USDT | 0,418670 USDT | 26,21 M | Buy |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,5024 USDT | +14,34% | 7,89 M | −26,65% | 0,5314 USDT | 0,4186 USDT | 9,34 M | Buy |
XLMUSDTStellar / Tether | Crypto.com | 0,50202 USDT | +14,17% | 7,33 M | −29,75% | 0,53162 USDT | 0,41885 USDT | 10,46 M | Buy |
XLMUSDTStellar / Tether USD | HTX | 0,501963 USDT | +13,45% | 4,69 M | −20,64% | 0,531703 USDT | 0,418500 USDT | 9,24 M | Buy |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,5024 USDT | +14,34% | 4,15 M | +0,28% | 0,5314 USDT | 0,4186 USDT | 5,31 M | Buy |
XLMUSDTStellar / TetherUS | Binance.US | 0,4968 USDT | +13,35% | 699,46 K | −37,65% | 0,5305 USDT | 0,4188 USDT | 1,13 M | Buy |
XLMUSDTStellar / USD Tether | Bitazza | 0,5005 USDT | +13,91% | 587,54 K | +6,67% | 0,5306 USDT | 0,4181 USDT | 871,8 K | Buy |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,5025 USDT | +14,31% | 579,82 K | −41,88% | 0,5310 USDT | 0,4186 USDT | 714,21 K | Buy |
XLMUSDTLumen / USDT | UpBit | 0,5007 USDT | +16,31% | 4,04 K | −91,85% | 0,5478 USDT | 0,4181 USDT | 5,58 K | Buy |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,50220001 USDT | +14,37% | 0 | — | 0,53355889 USDT | 0,41790405 USDT | 96,63 M | Buy |
XLMUSDTSTELLAR / TETHER | WOO X | 0,50218 USDT | +14,37% | — | — | 0,53150 USDT | 0,41855 USDT | 139,09 M | Buy |