Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,2870 USDT | +9,37% | 241,51 M | +17,36% | 0,2936 USDT | 0,2623 USDT | 437,05 M | Strong Buy |
XLMUSDTStellar / Tether US | WhiteBIT | 0,28694 USDT | +9,34% | 230,45 M | +14,95% | 0,29129 USDT | 0,26236 USDT | 316,66 M | Strong Buy |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,2870 USDT | +20,44% | 82,7 M | +13,36% | 0,2933 USDT | 0,2361 USDT | 233,09 M | Strong Buy |
XLMUSDTXLMUSDT SPOT | Bybit | 0,28686 USDT | +9,26% | 52 M | +15,09% | 0,29349 USDT | 0,26241 USDT | 84,79 M | Strong Buy |
XLMUSDTXLMUSDT SPOT | Bitget | 0,2870 USDT | +9,50% | 49,1 M | +253,90% | 0,2933 USDT | 0,2623 USDT | 83,42 M | Strong Buy |
XLMUSDTStellar/Tether | OKX | 0,28700 USDT | +9,35% | 36,02 M | −1,99% | 0,29337 USDT | 0,26241 USDT | 60,49 M | Strong Buy |
XLMUSDTStellar / USDT | MEXC | 0,2870 USDT | +9,25% | 35,25 M | +36,28% | 0,2934 USDT | 0,2628 USDT | 52,39 M | Strong Buy |
XLMUSDTStellar/Tether | Gate.io | 0,28659 USDT | +9,08% | 25,59 M | +6,54% | 0,29330 USDT | 0,26241 USDT | 40,89 M | Strong Buy |
XLMUSDTStellar / Tether USD | Poloniex | 0,2869 USDT | +9,38% | 22,44 M | +19,56% | 0,2936 USDT | 0,2622 USDT | 16,5 M | Strong Buy |
XLMUSDTStellar / Tether | KuCoin | 0,2869 USDT | +9,30% | 16,59 M | +51,96% | 0,2934 USDT | 0,2625 USDT | 29,5 M | Strong Buy |
XLMUSDTStellar / Tether | Crypto.com | 0,28683 USDT | +9,41% | 8,83 M | +8,00% | 0,29353 USDT | 0,26250 USDT | 20,1 M | Strong Buy |
XLMUSDTStellar / Tether | HitBTC | 0,286966 USDT | +9,30% | 7,45 M | +21,42% | 0,292945 USDT | 0,262639 USDT | 10,68 M | Strong Buy |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,2868 USDT | +9,13% | 6,03 M | −1,16% | 0,2932 USDT | 0,2642 USDT | 4,67 M | Strong Buy |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,2868 USDT | +9,26% | 4,72 M | +59,75% | 0,3025 USDT | 0,2626 USDT | 8,84 M | Strong Buy |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,286698 USDT | +9,68% | 4,04 M | −14,07% | 0,291693 USDT | 0,262534 USDT | 7,22 M | Strong Buy |
XLMUSDTStellar / Tether USD | HTX | 0,286703 USDT | +20,24% | 3,89 M | +12,04% | 0,293469 USDT | 0,236203 USDT | 10,34 M | Strong Buy |
XLMUSDTStellar / TetherUS | Binance.US | 0,2880 USDT | +9,97% | 653,25 K | +0,37% | 0,2939 USDT | 0,2320 USDT | 1,53 M | Strong Buy |
XLMUSDTStellar / USD Tether | Bitazza | 0,2884 USDT | +8,83% | 367,12 K | +10,11% | 0,2941 USDT | 0,2650 USDT | 455,53 K | Strong Buy |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,2867 USDT | +9,18% | 205,51 K | −40,37% | 0,2932 USDT | 0,2620 USDT | 271,95 K | Strong Buy |
XLMUSDTLumen / USDT | UpBit | 0,2881 USDT | +4,76% | 9,92 K | +222,29% | 0,2947 USDT | 0,2702 USDT | 20,53 K | Strong Buy |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,28679998 USDT | +9,38% | 0 | — | 0,29551725 USDT | 0,26239998 USDT | 45,23 M | Strong Buy |
XLMUSDTSTELLAR / TETHER | WOO X | 0,28676 USDT | +9,21% | — | — | 0,29337 USDT | 0,26241 USDT | 60,4 M | Strong Buy |