Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,5869 USDT | +12,54% | 1,25 B | +92,23% | 0,6374 USDT | 0,4885 USDT | 716,57 M | Strong Buy |
XLMUSDTStellar / Tether US | WhiteBIT | 0,58657 USDT | +12,46% | 493,46 M | −32,72% | 0,63689 USDT | 0,48876 USDT | 119,97 M | Strong Buy |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,5863 USDT | +14,47% | 316,84 M | +62,73% | 0,6374 USDT | 0,4677 USDT | 387,11 M | Strong Buy |
XLMUSDTXLMUSDT SPOT | Bitget | 0,5861 USDT | +12,26% | 238,3 M | +80,26% | 0,6357 USDT | 0,4889 USDT | 136,13 M | Strong Buy |
XLMUSDTXLMUSDT SPOT | Bybit | 0,58729 USDT | +12,64% | 223,8 M | +72,04% | 0,63687 USDT | 0,48863 USDT | 121,98 M | Strong Buy |
XLMUSDTStellar/Tether | OKX | 0,58568 USDT | +12,75% | 211,06 M | +86,84% | 0,63724 USDT | 0,48878 USDT | 125,92 M | Strong Buy |
XLMUSDTStellar / USDT | MEXC | 0,5873 USDT | +12,70% | 205,28 M | +117,06% | 0,6367 USDT | 0,4887 USDT | 121,74 M | Strong Buy |
XLMUSDTStellar/Tether | Gate.io | 0,58721 USDT | +12,92% | 174,97 M | +122,74% | 0,63660 USDT | 0,48842 USDT | 119,36 M | Strong Buy |
XLMUSDTStellar / Tether | KuCoin | 0,5868 USDT | +12,41% | 81,58 M | +114,11% | 0,6370 USDT | 0,4880 USDT | 50,64 M | Strong Buy |
XLMUSDTStellar / Tether | HitBTC | 0,586311 USDT | +12,38% | 41,67 M | +127,94% | 0,635111 USDT | 0,488939 USDT | 26,35 M | Strong Buy |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,587811 USDT | +13,35% | 30,64 M | +135,81% | 0,639000 USDT | 0,489370 USDT | 16,05 M | Strong Buy |
XLMUSDTStellar / Tether | Crypto.com | 0,58664 USDT | +12,98% | 24,46 M | +46,42% | 0,63642 USDT | 0,48883 USDT | 19,37 M | Strong Buy |
XLMUSDTStellar / Tether USD | Poloniex | 0,5866 USDT | +32,84% | 24,28 M | +7,85% | 0,6356 USDT | 0,3801 USDT | 9,77 M | Strong Buy |
XLMUSDTStellar / Tether USD | HTX | 0,587810 USDT | +14,67% | 14,96 M | +109,21% | 0,636963 USDT | 0,467325 USDT | 16,69 M | Strong Buy |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,5854 USDT | +12,36% | 13,08 M | +5,31% | 0,6376 USDT | 0,4897 USDT | 6,56 M | Strong Buy |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,5866 USDT | +12,89% | 5,92 M | +5,36% | 0,6336 USDT | 0,4892 USDT | 2,01 M | Strong Buy |
XLMUSDTStellar / TetherUS | Binance.US | 0,5905 USDT | +13,56% | 3,05 M | +59,87% | 0,6370 USDT | 0,4892 USDT | 1,92 M | Strong Buy |
XLMUSDTStellar / USD Tether | Bitazza | 0,5912 USDT | +13,60% | 847,58 K | +15,86% | 0,6320 USDT | 0,4908 USDT | 560,23 K | Strong Buy |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,5869 USDT | +12,93% | 755,63 K | −19,90% | 0,6362 USDT | 0,4889 USDT | 425,65 K | Strong Buy |
XLMUSDTLumen / USDT | UpBit | 0,5751 USDT | +13,39% | 131,84 K | +238,33% | 0,6199 USDT | 0,4932 USDT | 10,23 K | Strong Buy |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,59159915 USDT | +13,79% | 0 | — | 0,64229986 USDT | 0,48610703 USDT | 83,02 M | Strong Buy |
XLMUSDTSTELLAR / TETHER | WOO X | 0,58741 USDT | +13,09% | — | — | 0,63714 USDT | 0,48883 USDT | 125,13 M | Strong Buy |