Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,4633 USDT | −11,16% | 1,48 B | +84,33% | 0,6374 USDT | 0,4583 USDT | 1,65 B | Buy |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,4601 USDT | −10,17% | 365,79 M | +50,79% | 0,6374 USDT | 0,4601 USDT | 638,92 M | Buy |
XLMUSDTStellar / Tether US | WhiteBIT | 0,46099 USDT | −11,62% | 341,21 M | −60,07% | 0,63689 USDT | 0,45949 USDT | 303,11 M | Buy |
XLMUSDTXLMUSDT SPOT | Bitget | 0,4604 USDT | −11,82% | 301,35 M | +81,70% | 0,6357 USDT | 0,4599 USDT | 356,95 M | Buy |
XLMUSDTXLMUSDT SPOT | Bybit | 0,46147 USDT | −11,49% | 283,59 M | +71,00% | 0,63687 USDT | 0,45941 USDT | 341,24 M | Buy |
XLMUSDTStellar / USDT | MEXC | 0,4600 USDT | −11,73% | 265,47 M | +110,70% | 0,6367 USDT | 0,4593 USDT | 312,89 M | Buy |
XLMUSDTStellar/Tether | OKX | 0,45935 USDT | −11,57% | 258,92 M | +78,59% | 0,63724 USDT | 0,45834 USDT | 306 M | Buy |
XLMUSDTStellar/Tether | Gate.io | 0,46368 USDT | −10,83% | 246,81 M | +150,42% | 0,63660 USDT | 0,45844 USDT | 309,92 M | Buy |
XLMUSDTStellar / Tether | KuCoin | 0,4589 USDT | −12,09% | 94,23 M | +96,79% | 0,6370 USDT | 0,4587 USDT | 106,14 M | Buy |
XLMUSDTStellar / Tether | HitBTC | 0,461035 USDT | −11,63% | 48,3 M | +92,78% | 0,635111 USDT | 0,459639 USDT | 56,7 M | Buy |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,460038 USDT | −11,29% | 36,91 M | +113,91% | 0,639000 USDT | 0,460000 USDT | 40,8 M | Buy |
XLMUSDTStellar / Tether | Crypto.com | 0,45868 USDT | −11,66% | 30,65 M | +56,46% | 0,63642 USDT | 0,45868 USDT | 40,46 M | Buy |
XLMUSDTStellar / Tether USD | Poloniex | 0,4616 USDT | +4,53% | 22,08 M | −10,30% | 0,6356 USDT | 0,3801 USDT | 26,71 M | Strong Buy |
XLMUSDTStellar / Tether USD | HTX | 0,462325 USDT | −9,81% | 16,04 M | +60,79% | 0,636963 USDT | 0,458630 USDT | 27,64 M | Buy |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,4589 USDT | −11,92% | 13,11 M | −1,16% | 0,6376 USDT | 0,4571 USDT | 16,06 M | Buy |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,4601 USDT | −11,45% | 5,37 M | +1,96% | 0,6336 USDT | 0,4548 USDT | 5,33 M | Buy |
XLMUSDTStellar / TetherUS | Binance.US | 0,4670 USDT | −10,19% | 3,39 M | +61,98% | 0,6370 USDT | 0,4600 USDT | 3,45 M | Buy |
XLMUSDTStellar / USD Tether | Bitazza | 0,4621 USDT | −11,20% | 1,21 M | +49,11% | 0,6320 USDT | 0,4608 USDT | 1,74 M | Buy |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,4586 USDT | −11,76% | 933,11 K | −11,37% | 0,6362 USDT | 0,4586 USDT | 1,19 M | Buy |
XLMUSDTLumen / USDT | UpBit | 0,4748 USDT | −6,39% | 107,03 K | −15,70% | 0,6390 USDT | 0,4748 USDT | 144,43 K | Neutre |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,45999998 USDT | −11,52% | 0 | — | 0,64229986 USDT | 0,45969998 USDT | 183,97 M | Buy |
XLMUSDTSTELLAR / TETHER | WOO X | 0,45874 USDT | −11,68% | — | — | 0,63714 USDT | 0,45847 USDT | 303,1 M | Buy |