Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WhiteBIT | 0,25244 USDT | +2,03% | 175,39 M | −12,86% | 0,26055 USDT | 0,22955 USDT | 695,44 M | Buy |
XLMUSDTStellar / TetherUS | Binance | 0,2525 USDT | +2,06% | 152,97 M | −17,78% | 0,2608 USDT | 0,2294 USDT | 601,14 M | Buy |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,2525 USDT | +5,96% | 56,4 M | −13,36% | 0,2608 USDT | 0,2361 USDT | 74,07 M | Buy |
XLMUSDTXLMUSDT SPOT | Bybit | 0,25258 USDT | +2,09% | 34,13 M | −23,20% | 0,26077 USDT | 0,22965 USDT | 135,36 M | Buy |
XLMUSDTStellar / USDT | MEXC | 0,2522 USDT | +2,02% | 26,79 M | +30,67% | 0,2605 USDT | 0,2296 USDT | 95,11 M | Buy |
XLMUSDTXLMUSDT SPOT | Bitget | 0,2524 USDT | +2,06% | 26,18 M | +76,81% | 0,2608 USDT | 0,2295 USDT | 105,55 M | Buy |
XLMUSDTStellar/Tether | OKX | 0,25257 USDT | +2,11% | 23,39 M | −36,33% | 0,26098 USDT | 0,22958 USDT | 91,24 M | Buy |
XLMUSDTStellar / Tether USD | Poloniex | 0,2521 USDT | +2,11% | 21,09 M | +9,52% | 0,2599 USDT | 0,2297 USDT | 83,82 M | Buy |
XLMUSDTStellar/Tether | Gate.io | 0,25237 USDT | +2,03% | 18,56 M | −12,61% | 0,26071 USDT | 0,22981 USDT | 74,05 M | Buy |
XLMUSDTStellar / Tether | KuCoin | 0,2525 USDT | +2,10% | 9,54 M | −11,25% | 0,2607 USDT | 0,2295 USDT | 38,12 M | Buy |
XLMUSDTStellar / Tether | Crypto.com | 0,25210 USDT | +1,94% | 7,04 M | +6,83% | 0,26059 USDT | 0,22963 USDT | 28,49 M | Buy |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,2522 USDT | +1,86% | 5,95 M | −1,43% | 0,2609 USDT | 0,2294 USDT | 23,38 M | Buy |
XLMUSDTStellar / Tether | HitBTC | 0,252311 USDT | +1,92% | 5,38 M | −12,03% | 0,260033 USDT | 0,229790 USDT | 21,37 M | Buy |
XLMUSDTStellar / Tether USD | HTX | 0,252507 USDT | +5,90% | 2,73 M | −20,42% | 0,260583 USDT | 0,236203 USDT | 3,92 M | Buy |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,2523 USDT | +2,44% | 2,56 M | −15,43% | 0,2607 USDT | 0,2298 USDT | 10,24 M | Buy |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,252576 USDT | +1,89% | 2,25 M | −52,92% | 0,260000 USDT | 0,230000 USDT | 8,97 M | Buy |
XLMUSDTStellar / TetherUS | Binance.US | 0,2525 USDT | +1,77% | 383,72 K | −34,15% | 0,2602 USDT | 0,2298 USDT | 1,51 M | Buy |
XLMUSDTStellar / USD Tether | Bitazza | 0,2528 USDT | +2,02% | 312,83 K | −3,60% | 0,2597 USDT | 0,2300 USDT | 1,22 M | Buy |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,2521 USDT | +1,78% | 154,88 K | −55,62% | 0,2607 USDT | 0,2295 USDT | 610,56 K | Buy |
XLMUSDTLumen / USDT | UpBit | 0,2496 USDT | −6,83% | 5,24 K | −22,35% | 0,2773 USDT | 0,2152 USDT | 21,11 K | — |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,25240002 USDT | +2,06% | 0 | — | 0,26212329 USDT | 0,22959999 USDT | 64,98 M | Buy |
XLMUSDTSTELLAR / TETHER | WOO X | 0,25214 USDT | +1,93% | — | — | 0,26068 USDT | 0,22959 USDT | 91,25 M | Buy |