Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 212,36 USDT | +6,28% | 55,15 M | −7,71% | 214,96 USDT | 199,91 USDT | 66,68 K | Strong Buy |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 212,39 USDT | +6,30% | 39,91 M | +3,15% | 214,97 USDT | 199,89 USDT | 59,05 K | Strong Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 212,18 USDT | +6,12% | 14,72 M | +1,34% | 214,91 USDT | 200,00 USDT | 21,88 K | Strong Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 212,15 USDT | +6,12% | 8,21 M | −8,72% | 214,91 USDT | 200,00 USDT | 12,14 K | Strong Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 211,81 USDT | +6,14% | 997,12 K | −59,00% | 214,51 USDT | 199,51 USDT | 238,92 K | Strong Buy |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 212,30 USDT | +6,07% | 916,62 K | −31,59% | 214,96 USDT | 199,91 USDT | 1,09 K | Strong Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 212,30 USDT | +6,26% | 0 | — | 214,96 USDT | 199,90 USDT | 17,88 M | Strong Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 212,19 USDT | +5,91% | — | — | 214,86 USDT | 199,94 USDT | 744,33 K | Strong Buy |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 212,20 USDT | +6,15% | — | — | 214,67 USDT | 199,96 USDT | 755,9 K | Strong Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 212,49 USDT | +10,35% | — | — | 214,86 USDT | 189,70 USDT | 247,85 K | Strong Buy |