Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 190,30 USDT | −0,07% | 33,3 M | −28,70% | 192,97 USDT | 186,04 USDT | 49,11 K | Neutre |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 190,33 USDT | −0,03% | 28,61 M | −44,39% | 193,04 USDT | 186,01 USDT | 42,8 K | Neutre |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 190,39 USDT | +0,02% | 9,1 M | −52,75% | 193,18 USDT | 186,05 USDT | 10,35 K | Neutre |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 190,42 USDT | +0,01% | 5,18 M | −53,89% | 193,18 USDT | 186,05 USDT | 5,8 K | Neutre |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 189,91 USDT | −0,02% | 1,07 M | −6,35% | 192,61 USDT | 185,70 USDT | 309,85 K | Neutre |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 190,32 USDT | −0,02% | 607,7 K | −42,08% | 192,94 USDT | 186,06 USDT | 638 | Neutre |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 190,36 USDT | 0,00% | 0 | — | 192,88 USDT | 186,05 USDT | 13,97 M | Neutre |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 190,33 USDT | +0,18% | — | — | 192,87 USDT | 184,37 USDT | 162,58 K | Neutre |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 190,37 USDT | +0,01% | — | — | 192,98 USDT | 186,08 USDT | 397,15 K | Neutre |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 190,39 USDT | +0,02% | — | — | 193,19 USDT | 186,16 USDT | 283,33 K | Neutre |