Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDCXRP / USDC | Coinbase | 2,3894 USDC | +3,35% | 768,55 M | +18,24% | 2,4304 USDC | 2,1702 USDC | 135,83 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 2,3903 USDC | +3,48% | 137,93 M | +2,56% | 2,4301 USDC | 2,1711 USDC | 23,11 M | Buy |
XRPUSDCXRPUSDC SPOT | Bybit | 2,3905 USDC | +3,42% | 36,62 M | +44,89% | 2,4302 USDC | 2,1716 USDC | 5,56 M | Buy |
XRPUSDCRipple/USD Coin | OKX | 2,3903 USDC | +3,44% | 34,97 M | +46,54% | 2,4305 USDC | 2,1722 USDC | 5,46 M | Buy |
XRPUSDCRipple / USD Coin | WhiteBIT | 2,38921 USDC | +3,43% | 23,5 M | +29,99% | 2,42789 USDC | 2,17211 USDC | 4,28 M | Buy |
XRPUSDCXRP/USD COIN | Bitrue | 2,39061 USDC | −3,32% | 16,83 M | +13,89% | 2,51438 USDC | 2,17478 USDC | 6,46 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 2,38895 USDC | +3,49% | 10,54 M | +129,18% | 2,43000 USDC | 2,17200 USDC | 1,89 M | Buy |
XRPUSDCXRPUSDC SPOT | Bitget | 2,3899 USDC | +3,54% | 959,43 K | −12,24% | 2,4296 USDC | 2,1755 USDC | 204,69 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 2,3709 USDC | +2,73% | 555,2 K | −2,85% | 2,4181 USDC | 2,1735 USDC | 46,83 K | Neutre |
XRPUSDCRipple / USD Coin | Kraken | 2,39308 USDC | +4,61% | 477,09 K | +17,12% | 2,45089 USDC | 2,18958 USDC | 53,48 K | — |
XRPUSDCXRP / USDC | MEXC | 2,3908 USDC | +3,50% | 285,23 K | −10,87% | 2,4300 USDC | 2,1750 USDC | 77,74 K | Buy |
XRPUSDCRIPPLE / USD COIN | CoinEx | 2,3798 USDC | +3,47% | 244,58 K | +273,10% | 2,4261 USDC | 2,2191 USDC | 87,23 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 2,3906 USDC | +3,44% | 212,84 K | +7,95% | 2,4297 USDC | 2,1711 USDC | 35,42 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 2,4034 USDC | +4,97% | 7,98 K | +1 908,94% | 2,4035 USDC | 2,2000 USDC | 166 | Buy |
XRPUSDCRipple / USD Coin | HitBTC | 2,38403 USDC | +3,29% | 1,35 K | +342,06% | 2,42034 USDC | 2,18823 USDC | 377 | Buy |