Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDCXRP / USDC | Coinbase | 3,0842 USDC | +0,49% | 391,79 M | −6,57% | 3,1348 USDC | 3,0466 USDC | 41,67 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 3,0859 USDC | +0,56% | 95,01 M | −16,44% | 3,1341 USDC | 3,0472 USDC | 8,21 M | Buy |
XRPUSDCXRPUSDC SPOT | Bybit | 3,0831 USDC | +0,52% | 18,36 M | −4,22% | 3,1362 USDC | 3,0474 USDC | 2,08 M | Buy |
XRPUSDCRipple/USD Coin | OKX | 3,0841 USDC | +0,53% | 11,3 M | −4,95% | 3,1350 USDC | 3,0476 USDC | 1,08 M | Buy |
XRPUSDCXRP/USD COIN | Bitrue | 3,08317 USDC | +0,64% | 6,79 M | −19,19% | 3,13049 USDC | 2,96942 USDC | 1,97 M | Buy |
XRPUSDCXRP / USD Coin | KuCoin | 3,08335 USDC | +0,48% | 1,96 M | −20,25% | 3,13401 USDC | 3,04553 USDC | 206,46 K | Buy |
XRPUSDCRipple / USD Coin | WhiteBIT | 3,09010 USDC | +0,84% | 1,46 M | −5,67% | 3,13210 USDC | 3,05066 USDC | 196,06 K | Buy |
XRPUSDCXRPUSDC SPOT | Bitget | 3,0852 USDC | +0,55% | 1,46 M | +26,92% | 3,1304 USDC | 3,0486 USDC | 161,14 K | Buy |
XRPUSDCRipple / USD Coin | Kraken | 3,08413 USDC | +0,43% | 815,33 K | +129,96% | 3,13000 USDC | 3,05059 USDC | 73,65 K | Buy |
XRPUSDCXRP / USDC | MEXC | 3,0845 USDC | +0,48% | 481,57 K | +34,24% | 3,1331 USDC | 3,0500 USDC | 38,93 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 3,0856 USDC | +0,59% | 276,88 K | −48,26% | 3,1329 USDC | 3,0508 USDC | 30,07 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3,0835 USDC | +0,52% | 123,92 K | −18,72% | 3,1348 USDC | 3,0479 USDC | 10,51 K | Buy |
XRPUSDCRIPPLE / USD COIN | CoinEx | 3,0823 USDC | +0,21% | 101,71 K | +34,34% | 3,1318 USDC | 3,0562 USDC | 2,39 K | Buy |
XRPUSDCXRP / USD Coin | Poloniex | 3,1100 USDC | +3,84% | 9,94 K | +22 663,96% | 3,1100 USDC | 2,8865 USDC | 2,94 K | Buy |
XRPUSDCRipple / USD Coin | HitBTC | 3,10263 USDC | +0,30% | 422 | +113,11% | 3,11138 USDC | 3,05228 USDC | 5 | Buy |