XRP / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto XRP / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3,0305 USDT | −0,71% | 3,51 B | −39,85% | 3,2140 USDT | 3,0048 USDT | 1,09 B | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,0319 USDT | −0,70% | 2,63 B | −52,72% | 3,2140 USDT | 3,0040 USDT | 818,34 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 3,0299 USDT | −0,77% | 2,09 B | −31,89% | 3,2138 USDT | 3,0047 USDT | 653,3 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 3,0329 USDT | −0,69% | 1,06 B | −38,48% | 3,2149 USDT | 3,0067 USDT | 1,03 B | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 3,0326 USDT | −0,67% | 713,84 M | −36,10% | 3,2138 USDT | 3,0047 USDT | 222,29 M | Buy |
| XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,0316 USDT | −0,69% | 260,23 M | −29,14% | 3,2140 USDT | 3,0054 USDT | 81,36 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,0294 USDT | −0,68% | 232,12 M | −21,67% | 3,2117 USDT | 2,9998 USDT | 224,21 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 3,0314 USDT | −0,72% | 113,26 M | −41,88% | 3,2137 USDT | 3,0054 USDT | 35,21 M | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 3,0320 USDT | −0,67% | 75,57 M | −20,38% | 3,2129 USDT | 3,0063 USDT | 23,62 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 3,04257 USDT | −0,35% | 9,39 M | −92,73% | 3,21354 USDT | 3,00461 USDT | 2,96 M | Buy |
| XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,0313 USDT | −0,70% | 0 | — | 3,2146 USDT | 3,0053 USDT | 698,25 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 3,03298 USDT | −4,72% | — | — | 3,19709 USDT | 3,01462 USDT | 646,49 K | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 3,0330 USDT | −0,68% | — | — | 3,2145 USDT | 3,0056 USDT | 1,24 B | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 3,0326 USDT | −0,66% | — | — | 3,2143 USDT | 3,0057 USDT | 86,72 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 3,0331 USDT | −0,64% | — | — | 3,2145 USDT | 3,0051 USDT | 416,43 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 3,0345 USDT | −0,64% | — | — | 3,2124 USDT | 3,0083 USDT | 212,37 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,0284 USDT | −0,82% | — | — | 3,2149 USDT | 3,0057 USDT | 5,81 M | Buy |