Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5261 USDT | 0.00% | 212.953 M | −29.57% | 0.5285 USDT | 0.5225 USDT | 316.566 M | Vendre |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5261 USDT | −0.02% | 80.481 M | −28.32% | 0.5285 USDT | 0.5226 USDT | 121.179 M | Vendre |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52584 USDT | +0.02% | 63.717 M | +4.71% | 0.52821 USDT | 0.52222 USDT | 105.033 M | Vendre |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5256 USDT | −0.04% | 50.936 M | −35.74% | 0.5282 USDT | 0.5222 USDT | 39.983 M | Vendre |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5245 USDT | 0.00% | 44.76 M | −43.20% | 0.5271 USDT | 0.5211 USDT | 36.401 M | Vendre |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5260 USDT | −0.02% | 26.505 M | −32.53% | 0.5285 USDT | 0.5226 USDT | 39.814 M | Vendre |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52614 USDT | +0.13% | 1.599 M | +42.50% | 0.52845 USDT | 0.52264 USDT | 2.814 M | Neutre |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5261 USDT | +0.02% | 818.648 K | −25.33% | 0.5283 USDT | 0.5226 USDT | 1.159 M | Vendre |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5262 USDT | +0.04% | 0 | — | 0.5285 USDT | 0.5224 USDT | 118.64 M | Vendre |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5259 USDT | −0.08% | — | — | 0.5285 USDT | 0.5228 USDT | 15.397 M | Vendre |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5257 USDT | +0.02% | — | — | 0.5282 USDT | 0.5224 USDT | 337.061 K | Vendre |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52650 USDT | −0.13% | — | — | 0.52850 USDT | 0.52501 USDT | 67.616 K | Neutre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5260 USDT | 0.00% | — | — | 0.5285 USDT | 0.5226 USDT | 92.183 M | Vendre |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5254 USDT | −0.02% | — | — | 0.5278 USDT | 0.5219 USDT | 39.677 M | Vendre |