XRP / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto XRP / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 2,2264 USDT | −0,44% | 3,16 B | −52,52% | 2,2572 USDT | 2,1757 USDT | 269,91 M | Buy |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,2266 USDT | −0,36% | 2,41 B | −66,06% | 2,2569 USDT | 2,1759 USDT | 185,04 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 2,2259 USDT | −0,47% | 1,77 B | −45,78% | 2,2575 USDT | 2,1740 USDT | 153,08 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 2,2276 USDT | −0,41% | 908,49 M | −58,15% | 2,2583 USDT | 2,1756 USDT | 190,97 M | Buy |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 2,22509 USDT | −0,48% | 833,09 M | −61,16% | 2,25636 USDT | 2,17692 USDT | 75,48 M | Buy |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 2,2256 USDT | −0,44% | 539,98 M | −54,71% | 2,2575 USDT | 2,1740 USDT | 47,64 M | Buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2,2253 USDT | −0,34% | 113,34 M | −45,12% | 2,2562 USDT | 2,1727 USDT | 28,64 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 2,2263 USDT | −0,38% | 50,94 M | −49,89% | 2,2571 USDT | 2,1761 USDT | 4,38 M | Buy |
| XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT |  BitMart | 2,2268 USDT | −0,38% | 0 | — | 2,2572 USDT | 2,1758 USDT | 158,28 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 2,2259 USDT | −0,42% | — | — | 2,2570 USDT | 2,1761 USDT | 129,41 M | Buy |
| XRPUSDT.PXRP/USDT Perpetual Contract |  BingX | 2,2272 USDT | −0,37% | — | — | 2,2573 USDT | 2,1757 USDT | 22,24 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2,2262 USDT | −0,44% | — | — | 2,2575 USDT | 2,1758 USDT | 1,34 M | Buy |
| XRPUSDT.PXRP Perpetual LinearSwap Contract |  HTX | 2,22608 USDT | −1,35% | — | — | 2,26913 USDT | 2,17552 USDT | 1,7 M | Buy |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES |  WOO X | 2,2274 USDT | −0,48% | — | — | 2,2581 USDT | 2,1761 USDT | 298,28 M | Buy |
| XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether |  Delta Exchange | 2,2282 USDT | −0,35% | — | — | 2,2578 USDT | 2,1783 USDT | 12,81 K | Buy |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 2,2277 USDT | −0,34% | — | — | 2,2569 USDT | 2,1754 USDT | 4,74 M | Buy |