XTZ / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto XTZ / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XTZUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0,673 USDT | +5,32% | 16,58 M | +5,57% | 0,690 USDT | 0,605 USDT | 25,19 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0,6745 USDT | +5,54% | 6,36 M | −5,08% | 0,6911 USDT | 0,6063 USDT | 6,33 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0,6734 USDT | +5,50% | 3,32 M | −19,14% | 0,6902 USDT | 0,6057 USDT | 5,06 M | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,673 USDT | +5,49% | 1,61 M | +2,87% | 0,690 USDT | 0,605 USDT | 2,44 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0,6736 USDT | +5,53% | 1,5 M | −16,25% | 0,6902 USDT | 0,6057 USDT | 2,28 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0,674 USDT | +5,48% | 1,13 M | −6,70% | 0,689 USDT | 0,607 USDT | 1,71 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,6737 USDT | +5,55% | 557,95 K | −12,93% | 0,6895 USDT | 0,6055 USDT | 844,8 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0,6780 USDT | +5,72% | 157,64 K | −0,31% | 0,6920 USDT | 0,6049 USDT | 243,02 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0,674 USDT | +5,64% | 65,94 K | −6,02% | 0,690 USDT | 0,605 USDT | 100,17 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6745 USDT | +5,56% | 31,51 K | −31,06% | 0,6906 USDT | 0,6061 USDT | 31,36 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0,673 USDT | +5,49% | 0 | — | 0,690 USDT | 0,605 USDT | 92,95 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,6745 USDT | +5,69% | — | — | 0,6897 USDT | 0,6066 USDT | 1,13 M | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0,673 USDT | +5,65% | — | — | 0,690 USDT | 0,605 USDT | 3,83 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0,6739 USDT | +5,45% | — | — | 0,6908 USDT | 0,6061 USDT | 32,81 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0,673 USDT | +5,32% | — | — | 0,690 USDT | 0,608 USDT | 83,63 K | Sell |