Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | Binance | 0,5277 USDT | −2,40% | 5 M | −39,70% | 0,5510 USDT | 0,5255 USDT | 6,85 M | Sell |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0,5277 USDT | −2,37% | 3,11 M | −9,61% | 0,5510 USDT | 0,5254 USDT | 4,3 M | Sell |
YGGUSDTYGG / Tether USD | HTX | 0,5277 USDT | −1,22% | 2,78 M | +3,49% | 0,5382 USDT | 0,5254 USDT | 241,65 K | Sell |
YGGUSDTYield Guild Games/Tether | OKX | 0,5282 USDT | −2,29% | 2,53 M | −18,78% | 0,5510 USDT | 0,5256 USDT | 3,75 M | Sell |
YGGUSDTYGGUSDT SPOT | Bitget | 0,5281 USDT | −2,33% | 1,69 M | −10,99% | 0,5505 USDT | 0,5257 USDT | 2,31 M | Sell |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0,5284 USDT | −2,26% | 1,22 M | −39,63% | 0,5508 USDT | 0,5257 USDT | 1,82 M | Sell |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0,5278 USDT | −2,44% | 830,44 K | −26,64% | 0,5512 USDT | 0,5254 USDT | 1,17 M | Sell |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0,5279 USDT | −1,25% | 410,59 K | −59,81% | 0,5383 USDT | 0,5255 USDT | 52,53 K | Sell |
YGGUSDTYIELD GUILD GAMES / USD TETHER | KCEX | 0,5277 USDT | −2,39% | 276,61 K | −15,73% | 0,5511 USDT | 0,5254 USDT | 372,65 K | Sell |
YGGUSDTYield Guild Games / Tether | KuCoin | 0,5275 USDT | −2,44% | 169,49 K | −41,30% | 0,5511 USDT | 0,5255 USDT | 230,58 K | Sell |
YGGUSDTYield Guild Games / USDT | MEXC | 0,5277 USDT | −2,35% | 69,79 K | −43,55% | 0,5502 USDT | 0,5256 USDT | 93,86 K | Sell |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0,5275 USDT | −2,46% | 39,84 K | −7,61% | 0,5511 USDT | 0,5253 USDT | 52,97 K | Sell |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0,5286 USDT | −1,89% | 10,75 K | +9,49% | 0,5491 USDT | 0,5261 USDT | 12,1 K | Sell |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0,5274 USDT | −2,51% | 3,37 K | +40,13% | 0,5470 USDT | 0,5274 USDT | 4,05 K | Sell |
YGGUSDTYield Guild Games / Tether | HitBTC | 0,50119 USDT | +1,18% | 0 | 0,00% | 0,50119 USDT | 0,50119 USDT | 0 | Sell |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0,5282 USDT | −2,29% | 0 | — | 0,5508 USDT | 0,5260 USDT | 62,44 K | Sell |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0,5282 USDT | −2,29% | — | — | 0,5510 USDT | 0,5256 USDT | 3,7 M | Sell |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0,5000 USDT | 0,00% | — | — | 0,5000 USDT | 0,5000 USDT | 0 | Sell |