Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46,46 USDT | +0,87% | 32,633 M | −18,09% | 47,02 USDT | 44,48 USDT | 316,713 K | Buy |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 46,45 USDT | +0,87% | 31,988 M | −14,27% | 46,99 USDT | 44,56 USDT | 313,203 K | Buy |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 46,47 USDT | +0,78% | 5,949 M | −33,47% | 47,04 USDT | 44,58 USDT | 58,204 K | Buy |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 46,43 USDT | +0,63% | 1,116 M | −56,92% | 47,04 USDT | 44,58 USDT | 12,061 K | Buy |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 46,37 USDT | +0,80% | 927,912 K | +21,21% | 46,91 USDT | 44,42 USDT | 260,834 K | Buy |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 46,49 USDT | +0,98% | 219,332 K | −25,35% | 46,99 USDT | 44,54 USDT | 1,663 K | Buy |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 46,44 USDT | +0,85% | — | — | 46,93 USDT | 44,45 USDT | 9,295 K | Buy |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 46,44 USDT | +0,78% | — | — | 47,00 USDT | 44,55 USDT | 984,313 K | Buy |