Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 48,22 USDT | +2,75% | 30,41 M | +6,28% | 48,82 USDT | 46,56 USDT | 516,61 K | Sell |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 48,22 USDT | +2,75% | 28,66 M | −1,54% | 48,82 USDT | 46,48 USDT | 481,14 K | Sell |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 48,28 USDT | +2,77% | 20,48 M | +7,30% | 48,82 USDT | 46,61 USDT | 251,47 K | Sell |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 48,26 USDT | +2,68% | 6,01 M | +0,29% | 48,86 USDT | 46,59 USDT | 89,08 K | Sell |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 48,24 USDT | +2,73% | 2,33 M | −6,65% | 48,86 USDT | 46,59 USDT | 35,75 K | Sell |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 48,21 USDT | +2,66% | 1,29 M | +23,48% | 48,77 USDT | 46,65 USDT | 21,31 K | Sell |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 48,13 USDT | +2,69% | 173,31 K | −24,79% | 48,71 USDT | 46,45 USDT | 149,72 K | Sell |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 48,21 USDT | +2,62% | 163,17 K | −7,88% | 48,82 USDT | 46,58 USDT | 2,8 K | Sell |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 48,19 USDT | +2,66% | — | — | 48,80 USDT | 46,56 USDT | 4,17 M | Sell |