Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 9,493 USDT | +15,61% | 34,64 M | +401,58% | 10,675 USDT | 8,137 USDT | 3,457 M | Strong Buy |
ZENUSDTHorizen / TetherUS | Binance | 9,48 USDT | +15,61% | 12,427 M | +429,18% | 10,68 USDT | 8,14 USDT | 1,249 M | Strong Buy |
ZENUSDTHorizen / Tether US | WhiteBIT | 9,476 USDT | +15,38% | 8,928 M | +2 284,92% | 10,665 USDT | 8,136 USDT | 892,315 K | Strong Buy |
ZENUSDHorizen / US Dollar | Coinbase | 9,495 USD | +15,68% | 483,338 K | +647,10% | 10,843 USD | 8,137 USD | 43,535 K | Strong Buy |
ZENUSDHorizen / US Dollar | Binance | 9,5401592 USD | +15,83% | 329,323 K | +1 171,10% | 11,1674542 USD | 8,1453948 USD | 33,039 K | Strong Buy |
ZENUSDTHorizen / USDT | MEXC | 9,47 USDT | +15,35% | 326,189 K | +110,03% | 10,60 USDT | 8,13 USDT | 34,911 K | Strong Buy |
ZENBTCHorizen / Bitcoin | Binance | 0,0001198 BTC | +11,86% | 321,097 K | +1 124,19% | 0,0001400 BTC | 0,0001057 BTC | 33,039 K | Buy |
ZENUSDTHorizen / Tether | KuCoin | 9,460 USDT | +15,28% | 272,583 K | +598,34% | 10,677 USDT | 8,147 USDT | 27,891 K | Strong Buy |
ZENUSDTHorizen / Tether USD | HTX | 10,1606 USDT | +14,61% | 255,453 K | +17,94% | 11,2735 USDT | 8,8121 USDT | 27,525 K | Strong Buy |
ZENUSDTHORIZEN / TETHER | CoinEx | 9,4974 USDT | +16,06% | 167,988 K | +467,80% | 10,5377 USDT | 8,1375 USDT | 17,14 K | Strong Buy |
ZENETHHorizen / Ethereum | Binance | 0,002968 ETH | +14,33% | 26,156 K | +213,69% | 0,003330 ETH | 0,002622 ETH | 2,74 K | Buy |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00011976 BTC | +11,91% | 15,22 K | +34,74% | 0,00013094 BTC | 0,00010558 BTC | 963 | Buy |
ZENUSDTHorizen / TetherUS | Binance.US | 9,88 USDT | +20,78% | 10,678 K | +2 951,52% | 10,64 USDT | 8,00 USDT | 1,127 K | Strong Buy |
ZENUSDTHorizen / Tether | HitBTC | 9,80000 USDT | +22,65% | 769 | +3 064,02% | 9,80000 USDT | 7,99000 USDT | 86 | Strong Buy |