Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7722 USDT | −2.14% | 5.398 M | −28.28% | 0.7952 USDT | 0.7718 USDT | 1.85 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.7723 USDT | −2.07% | 3.839 M | −19.15% | 0.7949 USDT | 0.7714 USDT | 1.287 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.7729 USDT | −2.11% | 3.44 M | −18.75% | 0.7957 USDT | 0.7718 USDT | 836.157 K | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.7718 USDT | −2.13% | 1.971 M | −21.24% | 0.7949 USDT | 0.7714 USDT | 711.021 K | Vendre |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7727 USDT | −2.15% | 1.213 M | −13.43% | 0.7956 USDT | 0.7717 USDT | 251.55 K | Vendre |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.7727 USDT | −2.15% | 723.033 K | −45.27% | 0.7958 USDT | 0.7718 USDT | 275.318 K | Vendre |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7726 USDT | −2.05% | 468.871 K | −15.82% | 0.7952 USDT | 0.7719 USDT | 115.488 K | Vendre |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.7721 USDT | −2.18% | 41.632 K | −19.91% | 0.7951 USDT | 0.7719 USDT | 10.614 K | Vendre |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.7729 USDT | −2.05% | 0 | — | 0.7954 USDT | 0.7718 USDT | 408.174 K | Vendre |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.7726 USDT | −2.10% | — | — | 0.7954 USDT | 0.7717 USDT | 152.214 K | Vendre |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.7726 USDT | −2.07% | — | — | 0.7954 USDT | 0.7721 USDT | 11.014 K | Vendre |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.7729 USDT | −5.25% | — | — | 0.8154 USDT | 0.7722 USDT | 91.306 K | Vendre |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.7724 USDT | −2.07% | — | — | 0.7948 USDT | 0.7713 USDT | 35.435 M | Vendre |