Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8524 USDT | −2.78% | 11.383 M | +36.51% | 0.8808 USDT | 0.8261 USDT | 4.565 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8522 USDT | −2.71% | 8.363 M | +30.51% | 0.8796 USDT | 0.8257 USDT | 3.095 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8523 USDT | −2.83% | 6.569 M | +43.10% | 0.8809 USDT | 0.8269 USDT | 2.161 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8522 USDT | −2.71% | 4.039 M | +22.89% | 0.8796 USDT | 0.8257 USDT | 1.453 M | Vendre |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8528 USDT | −2.74% | 1.594 M | +6.47% | 0.8806 USDT | 0.8277 USDT | 438.349 K | Vendre |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8522 USDT | −2.82% | 1.541 M | +14.08% | 0.8813 USDT | 0.8258 USDT | 525.535 K | Vendre |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8523 USDT | −2.83% | 1.03 M | +63.45% | 0.8799 USDT | 0.8271 USDT | 433.057 K | Vendre |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8528 USDT | −2.74% | 71.068 K | +21.95% | 0.8805 USDT | 0.8269 USDT | 26.618 K | Vendre |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8525 USDT | −2.73% | 0 | — | 0.8805 USDT | 0.8271 USDT | 951.984 K | Vendre |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8520 USDT | −2.82% | — | — | 0.8797 USDT | 0.8278 USDT | 271.958 K | Vendre |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8515 USDT | −2.79% | — | — | 0.8798 USDT | 0.8265 USDT | 80.237 M | Vendre |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8514 USDT | +0.63% | — | — | 0.8811 USDT | 0.8276 USDT | 232.174 K | Vendre |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8513 USDT | −2.88% | — | — | 0.8797 USDT | 0.8274 USDT | 27.648 K | Vendre |