Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8499 USDT | +0.99% | 11.077 M | +82.57% | 0.8685 USDT | 0.8352 USDT | 3.778 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8487 USDT | +0.95% | 7.279 M | +70.19% | 0.8676 USDT | 0.8345 USDT | 2.607 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8497 USDT | +0.95% | 6.009 M | +58.73% | 0.8690 USDT | 0.8355 USDT | 1.958 M | Vendre |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8487 USDT | +0.93% | 3.827 M | +74.57% | 0.8676 USDT | 0.8345 USDT | 1.366 M | Vendre |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8497 USDT | +0.95% | 1.523 M | +23.47% | 0.8685 USDT | 0.8354 USDT | 495.027 K | Vendre |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8494 USDT | +0.85% | 1.512 M | +84.76% | 0.8691 USDT | 0.8350 USDT | 557.104 K | Vendre |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8498 USDT | +1.01% | 691.164 K | +34.17% | 0.8683 USDT | 0.8353 USDT | 294.21 K | Vendre |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8501 USDT | +0.99% | 77.767 K | +49.17% | 0.8685 USDT | 0.8354 USDT | 29.851 K | Vendre |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8499 USDT | +0.95% | 0 | — | 0.8685 USDT | 0.8354 USDT | 811.502 K | Vendre |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8500 USDT | +1.00% | — | — | 0.8682 USDT | 0.8362 USDT | 255.543 K | Vendre |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8500 USDT | +2.51% | — | — | 0.8682 USDT | 0.8098 USDT | 256.644 K | Vendre |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8489 USDT | +0.83% | — | — | 0.8685 USDT | 0.8359 USDT | 32.847 K | Vendre |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8495 USDT | +1.02% | — | — | 0.8680 USDT | 0.8347 USDT | 67.193 M | Vendre |