Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETAUSDT SPOT | Bybit | 0,5921 USDT | +2,96% | 4,33 M | −15,35% | 0,5966 USDT | 0,5679 USDT | 724,26 K | Sell |
ZETAUSDTZetaChain/Tether | Gate.io | 0,5914 USDT | +2,80% | 3,42 M | −42,56% | 0,5955 USDT | 0,5676 USDT | 550,47 K | Sell |
ZETAUSDTZETA / Tether USD | HTX | 0,5920 USDT | +0,59% | 3,41 M | −28,99% | 0,5958 USDT | 0,5627 USDT | 2,03 M | Sell |
ZETAUSDTZetaChain / USDT | MEXC | 0,5919 USDT | +2,81% | 3,14 M | −40,79% | 0,5959 USDT | 0,5684 USDT | 471,39 K | Sell |
ZETAUSDTZetaChain/Tether | OKX | 0,5913 USDT | +2,71% | 2,46 M | −51,24% | 0,5966 USDT | 0,5680 USDT | 340,32 K | Sell |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,5915 USDT | +2,73% | 1,49 M | −12,13% | 0,5964 USDT | 0,5680 USDT | 177,18 K | Sell |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,59159 USDT | +2,74% | 915,93 K | −45,06% | 0,59656 USDT | 0,56789 USDT | 182,59 K | Sell |
ZETAUSDTZetaChain / Tether | KuCoin | 0,5910 USDT | +2,85% | 223,61 K | −39,80% | 0,5960 USDT | 0,5684 USDT | 64,11 K | Sell |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,5936 USDT | +3,43% | 72,71 K | −27,49% | 0,5964 USDT | 0,5671 USDT | 14,51 K | Sell |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,5921 USDT | +2,99% | 11,88 K | −41,33% | 0,5928 USDT | 0,5679 USDT | 1,48 K | Sell |
ZETAUSDTZetaChain / USDT | UpBit | 0,6197 USDT | +14,42% | 3,46 K | +25,70% | 0,6197 USDT | 0,6076 USDT | 801 | Sell |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6122 USDT | +19,36% | 36 | −8,91% | 0,6122 USDT | 0,6122 USDT | 3 | Sell |
ZETAUSDTZetaChain / Tether | HitBTC | 0,7800 USDT | −15,00% | 1 | 0,00% | 0,7800 USDT | 0,7800 USDT | 1 | Sell |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,5916 USDT | +2,98% | 0 | — | 0,5956 USDT | 0,5674 USDT | 30,97 K | Sell |