Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0,7455 USDT | +4,02% | 26,38 M | +51,75% | 0,7787 USDT | 0,6971 USDT | 34,22 M | Buy |
ZETAUSDTZetaChain / USDT | MEXC | 0,7467 USDT | +4,16% | 23,88 M | +46,47% | 0,7786 USDT | 0,6977 USDT | 30,89 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,7470 USDT | +4,18% | 9,83 M | +21,60% | 0,7797 USDT | 0,6978 USDT | 12,48 M | Buy |
ZETAUSDTZetaChain/Tether | OKX | 0,7469 USDT | +4,23% | 9,79 M | +34,68% | 0,7794 USDT | 0,6978 USDT | 12,38 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 0,7470 USDT | −1,76% | 3,84 M | −1,93% | 0,7707 USDT | 0,7288 USDT | 786,81 K | Buy |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,74704 USDT | +4,25% | 2,67 M | +72,79% | 0,77851 USDT | 0,69774 USDT | 3,32 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,7471 USDT | +3,99% | 2,44 M | +13,09% | 0,7780 USDT | 0,6986 USDT | 2,77 M | Buy |
ZETAUSDTZetaChain / Tether | KuCoin | 0,7465 USDT | +4,09% | 933,72 K | +38,43% | 0,7785 USDT | 0,6973 USDT | 1,18 M | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7484 USDT | +4,53% | 186,05 K | +15,90% | 0,7798 USDT | 0,6967 USDT | 235,36 K | Buy |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,7481 USDT | +4,47% | 18,88 K | +28,79% | 0,7758 USDT | 0,7018 USDT | 19,4 K | Buy |
ZETAUSDTZetaChain / USDT | UpBit | 0,7173 USDT | +11,36% | 1,15 K | −36,68% | 0,7644 USDT | 0,7119 USDT | 1,6 K | Buy |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6909 USDT | +3,89% | 309 | +2 752,21% | 0,7244 USDT | 0,6520 USDT | 450 | Buy |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,7455 USDT | +3,93% | 0 | — | 0,7785 USDT | 0,6972 USDT | 1,43 M | Buy |