Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1505 USDT | +1,01% | 24,73 M | +60,71% | 0,1522 USDT | 0,1454 USDT | 33,69 M | Strong Buy |
ZKUSDTZKUSDT SPOT | Bybit | 0,1504 USDT | +0,94% | 10,43 M | +88,43% | 0,1522 USDT | 0,1454 USDT | 14,17 M | Strong Buy |
ZKUSDTZKUSDT SPOT | Bitget | 0,1504 USDT | +1,08% | 10,1 M | −1,46% | 0,1521 USDT | 0,1454 USDT | 20,55 M | Strong Buy |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1505 USDT | +1,07% | 6,22 M | +29,68% | 0,1523 USDT | 0,1453 USDT | 11,11 M | Strong Buy |
ZKUSDTZKsync/Tether | OKX | 0,1503 USDT | +0,87% | 5,33 M | +64,21% | 0,1522 USDT | 0,1454 USDT | 9,38 M | Buy |
ZKUSDTzkSync/Tether | Gate.io | 0,15048 USDT | +1,02% | 3,31 M | +121,53% | 0,15220 USDT | 0,14543 USDT | 2,44 M | Strong Buy |
ZKUSDTZKsync / USDT | MEXC | 0,1504 USDT | +1,01% | 3,16 M | +111,63% | 0,1522 USDT | 0,1454 USDT | 2,48 M | Buy |
ZKUSDTZK / Tether USD | HTX | 0,1657 USDT | 0,00% | 1,97 M | +25,95% | 0,1662 USDT | 0,1519 USDT | 8,36 M | Buy |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1502 USDT | +0,67% | 476,62 K | +61,87% | 0,1526 USDT | 0,1452 USDT | 652,37 K | Strong Buy |
ZKUSDTzkSync / Tether | KuCoin | 0,1502 USDT | +0,74% | 399,51 K | +138,60% | 0,1520 USDT | 0,1458 USDT | 265,08 K | Buy |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,150143 USDT | +0,76% | 100,7 K | −13,35% | 0,151641 USDT | 0,145870 USDT | 101,22 K | Buy |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,15197 USDT | +1,46% | 20,71 K | +336,50% | 0,15197 USDT | 0,14727 USDT | 12,11 K | Strong Buy |
ZKUSDTZksync / Tether USD | Poloniex | 0,1253 USDT | −6,56% | 2,53 K | +655,19% | 0,1346 USDT | 0,1253 USDT | 9,68 K | Strong Sell |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1504 USDT | +0,74% | 0 | — | 0,1524 USDT | 0,1454 USDT | 862,72 K | Buy |
ZKUSDTZKSYNC / TETHER | WOO X | 0,15044 USDT | +0,99% | — | — | 0,15224 USDT | 0,14537 USDT | 39,64 M | Strong Buy |