Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1450 USDT | −0,48% | 7,26 M | −27,72% | 0,1481 USDT | 0,1438 USDT | 5,57 M | Strong Sell |
ZKUSDTZKUSDT SPOT | Bybit | 0,1447 USDT | −0,69% | 3,82 M | +1,12% | 0,1482 USDT | 0,1437 USDT | 3,01 M | Strong Sell |
ZKUSDTZKsync/Tether | OKX | 0,1448 USDT | −0,62% | 1,75 M | −13,19% | 0,1482 USDT | 0,1437 USDT | 1,51 M | Strong Sell |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1449 USDT | −0,55% | 1,52 M | −30,62% | 0,1482 USDT | 0,1438 USDT | 1,7 M | Strong Sell |
ZKUSDTZKsync / USDT | MEXC | 0,1450 USDT | −0,48% | 1,2 M | −14,48% | 0,1482 USDT | 0,1438 USDT | 939,72 K | Strong Sell |
ZKUSDTZK / Tether USD | HTX | 0,1548 USDT | −1,96% | 1,02 M | +13,13% | 0,1618 USDT | 0,1500 USDT | 3,02 M | Sell |
ZKUSDTzkSync/Tether | Gate.io | 0,14485 USDT | −0,60% | 1,01 M | −20,16% | 0,14826 USDT | 0,14379 USDT | 836,54 K | Strong Sell |
ZKUSDTZKUSDT SPOT | Bitget | 0,1453 USDT | −0,34% | 754,42 K | −15,09% | 0,1484 USDT | 0,1442 USDT | 288,78 K | Strong Sell |
ZKUSDTZKSYNC / USD TETHER | KCEX | 0,1449 USDT | −0,62% | 270,04 K | −16,24% | 0,1482 USDT | 0,1437 USDT | 260,04 K | Strong Sell |
ZKUSDTzkSync / Tether | KuCoin | 0,1450 USDT | −0,34% | 218,68 K | −24,96% | 0,1480 USDT | 0,1439 USDT | 129,11 K | Strong Sell |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1447 USDT | −0,62% | 131,82 K | −30,62% | 0,1484 USDT | 0,1436 USDT | 109,98 K | Strong Sell |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,144846 USDT | −0,81% | 56,11 K | +38,69% | 0,148349 USDT | 0,144122 USDT | 17,3 K | Strong Sell |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,14778 USDT | +0,37% | 8,87 K | +196,82% | 0,14778 USDT | 0,14778 USDT | 2,67 K | Sell |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1448 USDT | −0,48% | 0 | — | 0,1483 USDT | 0,1437 USDT | 540,1 K | Strong Sell |
ZKUSDTZKSYNC / TETHER | WOO X | 0,1450 USDT | −0,41% | — | — | 0,1482 USDT | 0,1436 USDT | 6,94 M | Strong Sell |
ZKUSDTZksync / Tether USD | Poloniex | 0,2257 USDT | 0,00% | — | — | 0,2257 USDT | 0,2257 USDT | 0 | Sell |