Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1532 USDT | +2,89% | 33,21 M | +76,49% | 0,1599 USDT | 0,1454 USDT | 134,01 M | Strong Buy |
ZKUSDTZKUSDT SPOT | Bybit | 0,1531 USDT | +2,75% | 13,15 M | +85,33% | 0,1600 USDT | 0,1454 USDT | 48,71 M | Strong Buy |
ZKUSDTZKUSDT SPOT | Bitget | 0,1530 USDT | +2,82% | 10,77 M | +13,63% | 0,1606 USDT | 0,1454 USDT | 40,88 M | Strong Buy |
ZKUSDTZKsync/Tether | OKX | 0,1531 USDT | +2,82% | 8,3 M | +113,21% | 0,1600 USDT | 0,1454 USDT | 38,72 M | Buy |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1532 USDT | +2,89% | 6,91 M | +24,40% | 0,1599 USDT | 0,1453 USDT | 26,99 M | Strong Buy |
ZKUSDTzkSync/Tether | Gate.io | 0,15315 USDT | +2,81% | 4,12 M | +77,09% | 0,15979 USDT | 0,14543 USDT | 14,81 M | Strong Buy |
ZKUSDTZKsync / USDT | MEXC | 0,1532 USDT | +2,82% | 3,83 M | +72,37% | 0,1599 USDT | 0,1454 USDT | 13,38 M | Strong Buy |
ZKUSDTZK / Tether USD | HTX | 0,1731 USDT | +4,34% | 1,94 M | +17,26% | 0,1731 USDT | 0,1519 USDT | 11,32 M | Buy |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1530 USDT | +2,89% | 601,32 K | +66,44% | 0,1601 USDT | 0,1452 USDT | 2,35 M | Strong Buy |
ZKUSDTzkSync / Tether | KuCoin | 0,1539 USDT | +3,22% | 370,92 K | +19,65% | 0,1593 USDT | 0,1458 USDT | 1,24 M | Strong Buy |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,153176 USDT | +2,79% | 130,5 K | −3,53% | 0,159927 USDT | 0,145870 USDT | 533,72 K | Strong Buy |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,15302 USDT | +2,16% | 19,67 K | +76,11% | 0,15912 USDT | 0,14727 USDT | 52,53 K | Strong Buy |
ZKUSDTZksync / Tether USD | Poloniex | 0,1264 USDT | +0,88% | 394 | +460,91% | 0,1360 USDT | 0,1250 USDT | 3,13 K | Strong Sell |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1531 USDT | +2,61% | 0 | — | 0,1598 USDT | 0,1454 USDT | 2,91 M | Buy |
ZKUSDTZKSYNC / TETHER | WOO X | 0,15314 USDT | +2,87% | — | — | 0,15999 USDT | 0,14537 USDT | 160,24 M | Strong Buy |