Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1537 USDT | +6,07% | 23,147 M | +93,82% | 0,1554 USDT | 0,1409 USDT | 138,79 M | Strong Buy |
ZKUSDTZKsync / USDT | MEXC | 0,1537 USDT | +5,93% | 13,415 M | +49,70% | 0,1553 USDT | 0,1410 USDT | 81,775 M | Strong Buy |
ZKUSDTzkSync/Tether | Gate.io | 0,15372 USDT | +5,98% | 11,351 M | +37,45% | 0,15523 USDT | 0,14066 USDT | 69,179 M | Strong Buy |
ZKUSDTZKUSDT SPOT | Bitget | 0,1533 USDT | +5,87% | 9,995 M | +9,92% | 0,1549 USDT | 0,1407 USDT | 53,791 M | Strong Buy |
ZKUSDTZKUSDT SPOT | Bybit | 0,1537 USDT | +5,93% | 7,636 M | +66,31% | 0,1552 USDT | 0,1409 USDT | 44,388 M | Strong Buy |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1535 USDT | +5,94% | 7,398 M | +30,12% | 0,1551 USDT | 0,1407 USDT | 42,903 M | Strong Buy |
ZKUSDTZKsync/Tether | OKX | 0,1536 USDT | +5,86% | 4,786 M | +73,21% | 0,1553 USDT | 0,1409 USDT | 28,288 M | Buy |
ZKUSDTZK / Tether USD | HTX | 0,1662 USDT | −1,31% | 1,833 M | +25,10% | 0,1689 USDT | 0,1622 USDT | 1,788 M | Buy |
ZKUSDTzkSync / Tether | KuCoin | 0,1539 USDT | +6,14% | 473,285 K | +181,48% | 0,1552 USDT | 0,1410 USDT | 2,396 M | Strong Buy |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1539 USDT | +5,92% | 458,404 K | +92,84% | 0,1555 USDT | 0,1408 USDT | 2,746 M | Strong Buy |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,153031 USDT | +5,40% | 108,861 K | −17,30% | 0,154326 USDT | 0,141197 USDT | 577,662 K | Strong Buy |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,15357 USDT | +6,03% | 16,504 K | +125,56% | 0,15498 USDT | 0,14109 USDT | 91,146 K | Strong Buy |
ZKUSDTZksync / Tether USD | Poloniex | 0,1471 USDT | +6,90% | 254 | −22,69% | 0,1471 USDT | 0,1276 USDT | 1,6 K | Strong Buy |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1537 USDT | +6,00% | 0 | — | 0,1552 USDT | 0,1409 USDT | 2,929 M | Buy |
ZKUSDTZKSYNC / TETHER | WOO X | 0,15356 USDT | +5,85% | — | — | 0,15534 USDT | 0,14095 USDT | 155,64 M | Strong Buy |