Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3,5348 USDT | −1,97% | 39,85 M | −13,64% | 3,6994 USDT | 3,5038 USDT | 9,8 M | Sell |
ZROUSDTZRO / TetherUS | Binance | 3,529 USDT | −2,03% | 16,14 M | −2,03% | 3,696 USDT | 3,500 USDT | 3,77 M | Sell |
ZROUSDTZRO / Tether USD | HTX | 3,5314 USDT | −2,37% | 3,01 M | +13,43% | 3,6199 USDT | 3,5090 USDT | 135,26 K | Sell |
ZROTRYZRO / Turkish Lira | Binance | 122,7 TRY | −1,29% | 810,27 K | −2,90% | 127,1 TRY | 121,3 TRY | 202,23 K | Sell |
ZROUSDCZRO / USD Coin | Binance | 3,531 USDC | −2,08% | 615,07 K | −12,02% | 3,694 USDC | 3,503 USDC | 146,7 K | Sell |
ZROBTCZRO / Bitcoin | Binance | 0,00003558 BTC | −2,84% | 359,37 K | −26,71% | 0,00003732 BTC | 0,00003529 BTC | 91,15 K | Sell |
ZROUSDZRO / US Dollar | Binance | 3,53113393 USD | −2,07% | 350,83 K | −30,35% | 3,69192840 USD | 3,50673115 USD | 91,03 K | Sell |
ZROKRWZRO / South Korean Won | Bithumb | 4 930,0000 KRW | −1,99% | 341,69 K | −40,82% | 5 140,0000 KRW | 4 852,0000 KRW | 86,07 K | Sell |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3,533 USDT | −2,05% | 314,26 K | −4,03% | 3,700 USDT | 3,495 USDT | 73,67 K | Sell |
ZROUSDZRO / U. S. Dollar | Kraken | 3,534 USD | −2,27% | 118,76 K | +123,88% | 3,694 USD | 3,513 USD | 29,72 K | Sell |
ZROUSTZRO / UST | Bitfinex | 3,52940000 USDT | −2,24% | 9,62 K | −46,49% | 3,71720000 USDT | 3,51100000 USDT | 2,02 K | Sell |
ZROEURZRO / Euro | Kraken | 3,393 EUR | −1,39% | 9,32 K | +6,97% | 3,517 EUR | 3,374 EUR | 1,66 K | Buy |
ZROUSDZRO / Dollar | Bitfinex | 3,50940000 USD | −3,03% | 5,89 K | −66,74% | 3,79390000 USD | 3,50940000 USD | 1,27 K | Sell |
ZROBTCZRO / Bitcoin | Bitfinex | 352841303,00330e-13 BTC | −4,06% | 5,59 K | −67,53% | 384665865,44421e-13 BTC | 352841303,00330e-13 BTC | 1,27 K | Sell |
ZROFDUSDZRO / FDUSD | Binance | 3,534 FDUSD | −2,19% | 0 | — | 3,701 FDUSD | 3,516 FDUSD | 77,29 K | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3,531 USDT | −1,97% | — | — | 3,696 USDT | 3,504 USDT | 560,98 K | Sell |