Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,2535 USDT | −2,42% | 125,81 M | −23,46% | 4,4685 USDT | 4,1247 USDT | 14,92 M | Buy |
ZROUSDTZRO / TetherUS | Binance | 4,251 USDT | −2,43% | 40,05 M | −25,91% | 4,463 USDT | 4,123 USDT | 4,8 M | Buy |
ZROUSDTZRO / Tether USD | HTX | 4,2500 USDT | −5,88% | 3,3 M | +6,25% | 4,5311 USDT | 4,1232 USDT | 698,06 K | Buy |
ZROTRYZRO / Turkish Lira | Binance | 147,8 TRY | −2,12% | 2,52 M | −45,57% | 154,5 TRY | 143,3 TRY | 267,92 K | Buy |
ZROKRWZRO / South Korean Won | Bithumb | 5 920,0000 KRW | −2,71% | 1,23 M | −64,83% | 6 230,0000 KRW | 5 740,0000 KRW | 154,68 K | Buy |
ZROUSDCZRO / USD Coin | Binance | 4,252 USDC | −2,21% | 734,46 K | −29,83% | 4,465 USDC | 4,126 USDC | 89,33 K | Buy |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,257 USDT | −2,41% | 731,86 K | −22,72% | 4,468 USDT | 4,119 USDT | 85,55 K | Buy |
ZROBTCZRO / Bitcoin | Binance | 0,00004615 BTC | −1,28% | 638,58 K | −41,08% | 0,00004735 BTC | 0,00004464 BTC | 67,82 K | Neutre |
ZROUSDZRO / US Dollar | Binance | 4,25379226 USD | −2,40% | 578,89 K | −45,91% | 4,45969100 USD | 4,12714254 USD | 67,72 K | Buy |
ZROUSDZRO / U. S. Dollar | Kraken | 4,259 USD | −2,11% | 275,13 K | −41,41% | 4,449 USD | 4,125 USD | 36,19 K | Buy |
ZROUSTZRO / UST | Bitfinex | 4,25750000 USDT | −1,86% | 94,4 K | −43,76% | 4,43470000 USDT | 4,14210000 USDT | 14,74 K | Buy |
ZROUSDZRO / Dollar | Bitfinex | 4,26190000 USD | −1,05% | 62 K | +76,58% | 4,41500000 USD | 4,15940000 USD | 9,53 K | Buy |
ZROBTCZRO / Bitcoin | Bitfinex | 462230380,07248e-13 BTC | −0,17% | 58,52 K | +67,44% | 472184932,19500e-13 BTC | 449755116,47317e-13 BTC | 9,52 K | Neutre |
ZROEURZRO / Euro | Kraken | 4,054 EUR | −3,36% | 23,61 K | −70,45% | 4,232 EUR | 3,965 EUR | 3,37 K | Buy |
ZROFDUSDZRO / FDUSD | Binance | 4,264 FDUSD | −2,40% | 0 | — | 4,473 FDUSD | 4,137 FDUSD | 28,73 K | Buy |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,254 USDT | −2,30% | — | — | 4,464 USDT | 4,125 USDT | 1,81 M | Buy |