Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.725 USDT | −1.32% | 1.101 B | +30.51% | 3.956 USDT | 3.669 USDT | 106.565 M | Neutre |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.724 USDT | −1.51% | 461.452 M | +9.26% | 3.962 USDT | 3.669 USDT | 168.364 M | Neutre |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 3.7275 USDT | −1.33% | 232.392 M | +17.76% | 3.9557 USDT | 3.6716 USDT | 20.318 M | Neutre |
ZROUSDT.PZROUSDT Perpetual Contract | — | 3.7256 USDT | −1.39% | 148.253 M | +14.19% | 3.9557 USDT | 3.6716 USDT | 12.357 M | — |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.733 USDT | −1.09% | 49.595 M | +14.41% | 3.961 USDT | 3.675 USDT | 5.1 M | Neutre |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 3.722 USDT | −1.51% | 34.34 M | −3.37% | 3.955 USDT | 3.669 USDT | 3.063 M | Neutre |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.723 USDT | −1.46% | 2.456 M | +17.91% | 3.953 USDT | 3.667 USDT | 1.255 M | Neutre |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.727 USDT | +1.03% | — | — | 4.015 USDT | 3.674 USDT | 1.643 M | Acheter |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 3.721 USDT | −1.53% | — | — | 3.967 USDT | 3.670 USDT | 1.895 M | Vendre |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 3.723 USDT | −1.59% | — | — | 3.954 USDT | 3.671 USDT | 12.859 B | Neutre |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.726 USDT | −1.40% | — | — | 3.949 USDT | 3.670 USDT | 9.495 M | Neutre |