Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4,054 USDT | −1,29% | 27,47 M | −37,23% | 4,116 USDT | 3,923 USDT | 1,99 M | Strong Sell |
ZROUSDTZROUSDT SPOT | Bybit | 4,0543 USDT | −1,27% | 10,25 M | −49,00% | 4,1161 USDT | 3,9228 USDT | 535,73 K | Strong Sell |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4,053 USDT | −1,27% | 8,38 M | −36,80% | 4,115 USDT | 3,924 USDT | 643,48 K | Strong Sell |
ZROUSDTZROUSDT SPOT | Bitget | 4,046 USDT | −1,27% | 7,9 M | −43,63% | 4,112 USDT | 3,924 USDT | 394,02 K | Strong Sell |
ZROUSDTLayerZero/Tether | OKX | 4,053 USDT | −1,31% | 4,49 M | −41,09% | 4,117 USDT | 3,922 USDT | 271,38 K | Strong Sell |
ZROUSDTLayerZero / USDT | MEXC | 4,048 USDT | −1,46% | 2,88 M | −56,52% | 4,114 USDT | 3,922 USDT | 202,53 K | Strong Sell |
ZROUSDTLayerZero/Tether | Gate.io | 4,050 USDT | −1,41% | 2,75 M | +16,34% | 4,115 USDT | 3,924 USDT | 184,12 K | Strong Sell |
ZROUSDTZRO / Tether USD | HTX | 4,0523 USDT | −5,42% | 2,03 M | −55,00% | 4,3697 USDT | 3,9271 USDT | 352,51 K | Strong Sell |
ZROUSDTLayerZero / Tether | KuCoin | 4,0548 USDT | −0,99% | 656,14 K | −40,30% | 4,1135 USDT | 3,9251 USDT | 34,9 K | Strong Sell |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,063 USDT | −0,81% | 484,32 K | −33,87% | 4,119 USDT | 3,918 USDT | 39,09 K | Strong Sell |
ZROUSDTLAYERZERO / USD TETHER | KCEX | 4,051 USDT | −1,36% | 202,76 K | −3,62% | 4,118 USDT | 3,924 USDT | 18,79 K | Strong Sell |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4,0411 USDT | −1,32% | 46,53 K | −41,21% | 4,0976 USDT | 3,9257 USDT | 6,32 K | Strong Sell |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4,063 USDT | −0,81% | 32,02 K | −8,76% | 4,121 USDT | 3,914 USDT | 3,32 K | Strong Sell |
ZROUSDTLayerZero / Tether | Crypto.com | 4,0395 USDT | −4,83% | 2,79 K | +45,03% | 4,0880 USDT | 3,9367 USDT | 81 | Strong Sell |
ZROUSDTLayerZero / USDT | UpBit | 4,0970 USDT | −0,90% | 91 | +65,49% | 4,1010 USDT | 4,0720 USDT | 20 | Strong Sell |
ZROUSDTLayerZero / Tether USD | Poloniex | 4,231 USDT | −0,02% | 18 | 0,00% | 4,256 USDT | 4,231 USDT | 4 | Sell |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4,052 USDT | −1,27% | 0 | — | 4,116 USDT | 3,921 USDT | 107,44 K | Strong Sell |
ZROUSDTLAYERZERO / TETHER | WOO X | 4,053 USDT | −1,19% | — | — | 4,116 USDT | 3,922 USDT | 2,14 M | Strong Sell |