Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4142 USDT | −0,98% | 20,7 M | −28,63% | 0,4343 USDT | 0,4063 USDT | 40,72 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4142 USDT | −1,10% | 10,67 M | −11,07% | 0,4342 USDT | 0,4063 USDT | 22,61 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0,4144 USDT | −1,07% | 2,35 M | −6,19% | 0,4341 USDT | 0,4064 USDT | 4,79 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4145 USDT | −1,00% | 314,84 K | −26,40% | 0,4341 USDT | 0,4064 USDT | 646,15 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0,4146 USDT | −1,00% | 61,24 K | +130,03% | 0,4332 USDT | 0,4073 USDT | 135,38 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0,4142 USDT | −1,10% | 54,89 K | +14,99% | 0,4340 USDT | 0,4067 USDT | 112,22 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0,39906 EUR | −1,51% | 31,17 K | −32,44% | 0,41630 EUR | 0,39358 EUR | 54,68 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0,4127 USDT | −1,27% | 21,94 K | −51,54% | 0,4341 USDT | 0,4059 USDT | 50,14 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0,4133 USD | −1,69% | 16,51 K | −28,98% | 0,4337 USD | 0,4072 USD | 38,39 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0,00000403 BTC | +0,25% | 16,04 K | −49,03% | 0,00000411 BTC | 0,00000391 BTC | 29,89 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000402 BTC | +0,50% | 15,46 K | −28,08% | 0,00000411 BTC | 0,00000391 BTC | 38,38 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0,41370892 USD | −2,18% | 14,38 K | −53,58% | 0,43362588 USD | 0,40674201 USD | 29,89 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0,43178 USD | +2,30% | 9,86 K | +120,33% | 0,43178 USD | 0,40942 USD | 16,21 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0,41548 USDT | −1,00% | 4,8 K | −49,92% | 0,42539 USDT | 0,41005 USDT | 2,79 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0,413240 USD | −1,38% | 2,18 K | −17,46% | 0,430910 USD | 0,406980 USD | 4,87 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0,4150 USDT | −1,10% | 530 | −40,82% | 0,4326 USDT | 0,4074 USDT | 1,21 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004004 BTC | −1,52% | 244 | −30,35% | 0,000004126 BTC | 0,000003891 BTC | 522 | Strong Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000378 BTC | −3,57% | 51 | +1 733,66% | 0,00000378 BTC | 0,00000377 BTC | 123 | Strong Sell |
ZRXUSD0x / US Dollar | Poloniex | 0,39406946 USD | −2,92% | 3 | 0,00% | 0,39406946 USD | 0,39291392 USD | 123 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0,4131 USDT | −1,41% | — | — | 0,4345 USDT | 0,4068 USDT | 447,56 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4144 USDT | −1,05% | — | — | 0,4341 USDT | 0,4063 USDT | 25,45 M | Sell |
ZRXETH0x / Ethereum | Poloniex | 0,0001357 ETH | 0,00% | — | — | 0,0001357 ETH | 0,0001357 ETH | 0 | Sell |