Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4639 USDT | −1,88% | 35,59 M | −25,38% | 0,4776 USDT | 0,4628 USDT | 12,87 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4635 USDT | −1,86% | 15,63 M | −59,51% | 0,4781 USDT | 0,4626 USDT | 4,89 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4635 USDT | −1,88% | 3,71 M | −8,23% | 0,4780 USDT | 0,4627 USDT | 1,15 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0,4633 USDT | −1,91% | 3,5 M | −51,55% | 0,4776 USDT | 0,4627 USDT | 1,22 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0,44727 EUR | −2,35% | 69,17 K | −39,33% | 0,45716 EUR | 0,44727 EUR | 194 | Sell |
ZRXUSDT0x / USDT | MEXC | 0,4634 USDT | −1,91% | 64,8 K | −0,33% | 0,4778 USDT | 0,4629 USDT | 18,07 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0,4631 USDT | −1,93% | 50,93 K | −42,31% | 0,4763 USDT | 0,4631 USDT | 4,42 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0,4642 USDT | −1,84% | 47,67 K | −24,32% | 0,4760 USDT | 0,4621 USDT | 2,07 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0,4694 USD | −1,60% | 26,7 K | −45,35% | 0,4758 USD | 0,4694 USD | 741 | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000444 BTC | −1,33% | 25,25 K | −35,80% | 0,00000448 BTC | 0,00000444 BTC | 741 | Sell |
ZRXBTC0x / Bitcoin | Binance | 0,00000441 BTC | −0,90% | 22,85 K | −68,31% | 0,00000449 BTC | 0,00000441 BTC | 12,16 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0,46607971 USD | −1,37% | 20,05 K | −71,38% | 0,47529146 USD | 0,46607971 USD | 12,16 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0,46777 USDT | −2,28% | 8,02 K | +150,48% | 0,46958 USDT | 0,46671 USDT | 2,95 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0,46498 USD | −1,62% | 5,81 K | −65,65% | 0,47395 USD | 0,46498 USD | 1,31 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0,464980 USD | −1,84% | 3,06 K | −72,32% | 0,477230 USD | 0,464980 USD | 105 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0,4691 USDT | −0,85% | 2,26 K | −81,40% | 0,4791 USDT | 0,4634 USDT | 1,25 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004387 BTC | −3,79% | 444 | −36,56% | 0,000004537 BTC | 0,000004387 BTC | 164 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0,0001357 ETH | −12,85% | 360 | +515,53% | 0,0001500 ETH | 0,0001357 ETH | 736 | Strong Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000457 BTC | +2,93% | 69 | +1 263,20% | 0,00000457 BTC | 0,00000457 BTC | 49 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0,48068083 USD | +7,32% | 69 | +1 742,63% | 0,48068083 USD | 0,48063613 USD | 49 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0,4638 USDT | −1,92% | — | — | 0,4780 USDT | 0,4636 USDT | 226,63 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4634 USDT | −1,88% | — | — | 0,4781 USDT | 0,4626 USDT | 5,44 M | Sell |