Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4298 USDT | +4,50% | 43,92 M | +23,39% | 0,4367 USDT | 0,4018 USDT | 92,46 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0,4210 USDT | +2,38% | 21,03 M | +12,47% | 0,4372 USDT | 0,4002 USDT | 39,35 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0,4293 USDT | +4,45% | 9,96 M | +12,91% | 0,4369 USDT | 0,4018 USDT | 21,4 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4295 USDT | +4,45% | 1,94 M | +36,52% | 0,4365 USDT | 0,4022 USDT | 3,75 M | Buy |
ZRXUSD0x / US Dollar | Binance | 0,42843399 USD | +4,31% | 230,96 K | +47,49% | 0,43690362 USD | 0,40186162 USD | 494,46 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0,00000438 BTC | +0,46% | 227,58 K | +46,86% | 0,00000453 BTC | 0,00000416 BTC | 494,46 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0,4300 USDT | +4,62% | 117,95 K | +97,37% | 0,4361 USDT | 0,4023 USDT | 190,23 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0,4287 USD | +3,18% | 74,8 K | −30,35% | 0,4352 USD | 0,4045 USD | 145,54 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000439 BTC | −0,68% | 71,76 K | −32,04% | 0,00000453 BTC | 0,00000418 BTC | 145,54 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0,4297 USDT | +4,55% | 65,51 K | +69,18% | 0,4363 USDT | 0,4027 USDT | 148,34 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0,4287 USDT | +4,33% | 40,62 K | −55,77% | 0,4355 USDT | 0,4023 USDT | 79,93 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0,4298 USDT | +4,65% | 20,18 K | +7,07% | 0,4353 USDT | 0,4025 USDT | 23,71 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0,42851 USDT | +4,10% | 17,48 K | +68,26% | 0,43550 USDT | 0,40609 USDT | 34,51 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0,430010 USD | +4,62% | 16,22 K | −31,71% | 0,435680 USD | 0,404940 USD | 36,24 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0,42764 USD | +3,90% | 9,43 K | +17,27% | 0,43623 USD | 0,40378 USD | 18,37 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004358 BTC | −0,46% | 4,24 K | +301,94% | 0,000004526 BTC | 0,000004176 BTC | 10,31 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000416 BTC | −5,02% | 573 | −47,91% | 0,00000441 BTC | 0,00000416 BTC | 703 | Strong Sell |
ZRXUSD0x / US Dollar | Poloniex | 0,40368686 USD | −1,81% | 551 | −49,64% | 0,43150219 USD | 0,40368686 USD | 703 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0,0001289 ETH | −0,69% | 121 | −85,56% | 0,0001298 ETH | 0,0001269 ETH | 290 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0,4300 USDT | +4,47% | — | — | 0,4363 USDT | 0,4020 USDT | 3,94 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4297 USDT | +4,47% | — | — | 0,4366 USDT | 0,4018 USDT | 120,89 M | Buy |