Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3363 USDT | −1,52% | 27,82 M | −31,00% | 0,3457 USDT | 0,3340 USDT | 3,98 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0,3361 USDT | −1,52% | 26,54 M | −21,36% | 0,3469 USDT | 0,3333 USDT | 7,61 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0,3364 USDT | −1,52% | 6,12 M | −22,81% | 0,3460 USDT | 0,3343 USDT | 704,15 K | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3363 USDT | −1,52% | 841,96 K | −58,37% | 0,3460 USDT | 0,3341 USDT | 126,07 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0,3353 USD | −0,88% | 270,91 K | −54,31% | 0,3444 USD | 0,3353 USD | 3,3 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000332 BTC | −0,30% | 270,01 K | −55,76% | 0,00000339 BTC | 0,00000331 BTC | 3,3 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0,32579 EUR | −2,05% | 126,4 K | −41,95% | 0,33347 EUR | 0,32500 EUR | 5,11 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0,3350 USDT | −1,59% | 122,81 K | +6,07% | 0,3450 USDT | 0,3343 USDT | 1,89 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0,00000334 BTC | −1,18% | 80,88 K | +42,51% | 0,00000340 BTC | 0,00000333 BTC | 9,62 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0,33776999 USD | −1,64% | 75,11 K | +46,21% | 0,34566321 USD | 0,33694745 USD | 9,62 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0,337630 USD | −0,98% | 73,76 K | +332,50% | 0,345700 USD | 0,337630 USD | 4 | Sell |
ZRXUSDT0x / USDT | MEXC | 0,3364 USDT | −1,55% | 58,13 K | −13,42% | 0,3458 USDT | 0,3343 USDT | 13,48 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0,3360 USDT | −1,64% | 42,86 K | −33,33% | 0,3447 USDT | 0,3352 USDT | 1,44 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0,33736 USD | −0,83% | 33,76 K | +153,31% | 0,33736 USD | 0,33736 USD | 96 | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0,34436 USDT | +6,20% | 3,54 K | +431,49% | 0,34539 USDT | 0,25102 USDT | 10,93 K | Strong Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003411 BTC | +0,74% | 2,95 K | +321,87% | 0,000003411 BTC | 0,000003388 BTC | 99 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0,3351 USDT | −0,95% | 1,56 K | −90,40% | 0,3476 USDT | 0,3351 USDT | 421 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000341 BTC | +8,25% | 614 | +580,63% | 0,00000341 BTC | 0,00000341 BTC | 37 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0,34445542 USD | +11,39% | 585 | +971,70% | 0,34446159 USD | 0,34445542 USD | 37 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0,0001216 ETH | −1,22% | 426 | −91,18% | 0,0001217 ETH | 0,0001216 ETH | 22 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0,3356 USDT | −1,76% | — | — | 0,3455 USDT | 0,3340 USDT | 40,11 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3364 USDT | −1,52% | — | — | 0,3458 USDT | 0,3340 USDT | 4,44 M | Sell |