Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4896 USDT | +5,70% | 37,53 M | −1,52% | 0,4992 USDT | 0,4601 USDT | 13,37 M | Strong Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0,4932 USDT | +6,61% | 19,82 M | −1,23% | 0,4962 USDT | 0,4596 USDT | 5,16 M | Strong Buy |
ZRXUSDT0x / TetherUS | Binance | 0,4899 USDT | +5,86% | 9,15 M | −1,94% | 0,4985 USDT | 0,4591 USDT | 3,51 M | Strong Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4891 USDT | +5,71% | 2,14 M | +14,57% | 0,4985 USDT | 0,4595 USDT | 724,91 K | Strong Buy |
ZRXUSD0x / Dollar | Bitfinex | 0,4971 USD | +7,87% | 273,81 K | +20,11% | 0,4971 USD | 0,4594 USD | 29,95 K | Strong Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000505 BTC | +6,99% | 268,79 K | +18,79% | 0,00000505 BTC | 0,00000470 BTC | 29,95 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0,00000498 BTC | +5,51% | 244,65 K | +53,28% | 0,00000506 BTC | 0,00000471 BTC | 106,29 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0,48985949 USD | +6,36% | 229,68 K | +50,59% | 0,49840337 USD | 0,46049792 USD | 106,29 K | Strong Buy |
ZRXUSDT0X / TETHER | CoinEx | 0,4903 USDT | +6,22% | 127,31 K | +24,02% | 0,4968 USDT | 0,4612 USDT | 8,28 K | Strong Buy |
ZRXUSDT0x / USDT | MEXC | 0,4898 USDT | +5,93% | 97,75 K | −14,47% | 0,4973 USDT | 0,4608 USDT | 17,66 K | Strong Buy |
ZRXUSDT0X / Tether | KuCoin | 0,4892 USDT | +5,77% | 63,28 K | −9,58% | 0,4978 USDT | 0,4643 USDT | 7,95 K | Strong Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0,490620 USD | +5,58% | 30,04 K | −9,02% | 0,498340 USD | 0,462130 USD | 6,09 K | Strong Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0,4806 USDT | +4,77% | 23,95 K | +8,82% | 0,4976 USDT | 0,4588 USDT | 11,82 K | Strong Buy |
ZRXUSD0x / USD | Crypto.com | 0,48883 USD | +6,33% | 12,19 K | −6,88% | 0,49679 USD | 0,46667 USD | 2,38 K | Strong Buy |
ZRXUSDT0x / Tether | Crypto.com | 0,49192 USDT | +5,94% | 11,25 K | −6,58% | 0,49786 USDT | 0,46435 USDT | 2,52 K | Strong Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005047 BTC | +6,93% | 8,28 K | +618,68% | 0,000005050 BTC | 0,000004692 BTC | 830 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000500 BTC | +5,49% | 2,33 K | +183,60% | 0,00000500 BTC | 0,00000487 BTC | 395 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0,49217230 USD | +6,10% | 2,28 K | +179,24% | 0,49217230 USD | 0,47921526 USD | 395 | Strong Buy |
ZRXETH0x / Ethereum | Poloniex | 0,0001437 ETH | +3,98% | 664 | +3 170,38% | 0,0001437 ETH | 0,0001434 ETH | 1,32 K | Strong Buy |
ZRXUSDT0X / TETHER | WOO X | 0,4895 USDT | +5,75% | — | — | 0,4984 USDT | 0,4597 USDT | 591,22 K | Strong Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4896 USDT | +5,81% | — | — | 0,4988 USDT | 0,4595 USDT | 17,41 M | Strong Buy |