Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3739 USDT | +3,63% | 19,075 M | +38,49% | 0,3739 USDT | 0,3548 USDT | 5,705 M | Strong Buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3751 USDT | +3,93% | 15,564 M | +63,69% | 0,3754 USDT | 0,3597 USDT | 4,298 M | Strong Buy |
ZRXUSDT0x / TetherUS | Binance | 0,3747 USDT | +4,03% | 5,712 M | +80,88% | 0,3749 USDT | 0,3592 USDT | 1,469 M | Strong Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3747 USDT | +3,97% | 1,798 M | +111,33% | 0,3748 USDT | 0,3592 USDT | 761,153 K | Strong Buy |
ZRXUSD0x / Dollar | Bitfinex | 0,3749 USD | +3,71% | 151,951 K | +96,08% | 0,3749 USD | 0,3621 USD | 6,565 K | Strong Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000459 BTC | +2,23% | 142,963 K | +90,92% | 0,00000459 BTC | 0,00000450 BTC | 6,343 K | Neutre |
ZRXBTC0x / Bitcoin | Binance | 0,00000460 BTC | +2,91% | 126,116 K | +413,23% | 0,00000460 BTC | 0,00000452 BTC | 38,628 K | Neutre |
ZRXUSD0x / US Dollar | Binance | 0,37420075 USD | +4,15% | 123,127 K | +453,44% | 0,37420075 USD | 0,36353682 USD | 38,628 K | Strong Buy |
ZRXUSDT0x / USDT | MEXC | 0,3747 USDT | +3,91% | 66,321 K | +14,65% | 0,3747 USDT | 0,3595 USDT | 16,998 K | Strong Buy |
ZRXUSDT0X / TETHER | CoinEx | 0,3734 USDT | +3,46% | 53,545 K | +135,63% | 0,3734 USDT | 0,3590 USDT | 4,55 K | Strong Buy |
ZRXUSD0x / USD | Crypto.com | 0,37220 USD | +3,83% | 42,878 K | +6 427,91% | 0,37220 USD | 0,36166 USD | 36,28 K | Strong Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0,374410 USD | +3,78% | 29,015 K | +105,81% | 0,374410 USD | 0,359500 USD | 16,783 K | Strong Buy |
ZRXUSDT0X / Tether | KuCoin | 0,3739 USDT | +3,57% | 25,77 K | +62,03% | 0,3739 USDT | 0,3612 USDT | 2,898 K | Strong Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0,3743 USDT | +3,77% | 9,031 K | +147,40% | 0,3743 USDT | 0,3581 USDT | 4,343 K | Strong Buy |
ZRXUSDT0x / Tether | Crypto.com | 0,36665 USDT | +2,43% | 6,401 K | +71,49% | 0,36790 USDT | 0,36392 USDT | 4,334 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000460 BTC | +6,24% | 2,115 K | +940,73% | 0,00000460 BTC | 0,00000450 BTC | 140 | Neutre |
ZRXUSD0x / US Dollar | Poloniex | 0,37409086 USD | +8,52% | 2,056 K | +927,81% | 0,37419436 USD | 0,36310131 USD | 140 | Strong Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004576 BTC | +1,35% | 1,089 K | +313,04% | 0,000004576 BTC | 0,000004481 BTC | 249 | Neutre |
ZRXETH0x / Ethereum | Poloniex | 0,0001114 ETH | −0,27% | 301 | +147,57% | 0,0001116 ETH | 0,0000844 ETH | 967 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3747 USDT | +3,85% | — | — | 0,3747 USDT | 0,3592 USDT | 4,649 M | Strong Buy |
ZRXUSDT0X / TETHER | WOO X | 0,3746 USDT | +3,85% | — | — | 0,3748 USDT | 0,3598 USDT | 163,884 K | Strong Buy |