Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4860 USDT | −0.02% | 15.658 M | −1.91% | 0.4895 USDT | 0.4843 USDT | 3.484 M | Vendre |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4863 USDT | −0.04% | 4.914 M | −5.02% | 0.4900 USDT | 0.4846 USDT | 495.086 K | Vendre |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4862 USDT | −0.02% | 4.112 M | −10.35% | 0.4900 USDT | 0.4845 USDT | 526.133 K | Vendre |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4859 USDT | 0.00% | 2.266 M | −7.14% | 0.4894 USDT | 0.4844 USDT | 622.351 K | Vendre |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4859 USDT | 0.00% | 1.017 M | −7.85% | 0.4894 USDT | 0.4844 USDT | 359.313 K | Vendre |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4858 USDT | +0.06% | 601.875 K | −29.28% | 0.4890 USDT | 0.4838 USDT | 195.991 K | Vendre |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4858 USDT | −0.06% | 65.927 K | +19.79% | 0.4896 USDT | 0.4842 USDT | 27.021 K | Vendre |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4858 USDT | −0.04% | 0 | — | 0.4895 USDT | 0.4843 USDT | 2.815 M | Vendre |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4859 USDT | −0.04% | — | — | 0.4894 USDT | 0.4842 USDT | 116.322 K | Vendre |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4861 USDT | 0.00% | — | — | 0.4896 USDT | 0.4846 USDT | 174.33 K | Vendre |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4857 USDT | −0.02% | — | — | 0.4894 USDT | 0.4842 USDT | 3.776 M | Vendre |