Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6478 USDT | −0,93% | 79,65 M | +12,41% | 0,6652 USDT | 0,6396 USDT | 10,79 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,6475 USDT | −0,93% | 30,03 M | +36,37% | 0,6649 USDT | 0,6393 USDT | 4,19 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,6477 USDT | −0,95% | 26,54 M | −8,01% | 0,6650 USDT | 0,6397 USDT | 2,25 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,6474 USDT | −0,96% | 10,09 M | +18,67% | 0,6649 USDT | 0,6393 USDT | 1,56 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6487 USDT | −0,80% | 5,06 M | +21,75% | 0,6650 USDT | 0,6403 USDT | 750,5 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,6477 USDT | −0,95% | 481,87 K | −19,40% | 0,6651 USDT | 0,6397 USDT | 98,76 K | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6468 USDT | −0,93% | 370,06 K | −7,49% | 0,6637 USDT | 0,6383 USDT | 28,34 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6477 USDT | −0,98% | 0 | — | 0,6650 USDT | 0,6397 USDT | 17,13 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,6479 USDT | −0,81% | — | — | 0,6652 USDT | 0,6395 USDT | 541,01 K | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,6478 USDT | −0,84% | — | — | 0,6650 USDT | 0,6394 USDT | 5,92 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,6477 USDT | −0,95% | — | — | 0,6648 USDT | 0,6393 USDT | 252,12 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6480 USDT | −0,93% | — | — | 0,6651 USDT | 0,6400 USDT | 12,33 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6492 USDT | −0,75% | — | — | 0,6640 USDT | 0,6402 USDT | 38,62 K | Buy |