Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4524 USDT | −0,66% | 29,77 M | +9,21% | 0,4691 USDT | 0,4394 USDT | 21,33 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,4527 USDT | −0,55% | 11,16 M | −5,82% | 0,4690 USDT | 0,4392 USDT | 8,12 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,4526 USDT | −0,68% | 10,6 M | −3,00% | 0,4693 USDT | 0,4398 USDT | 3,46 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,4522 USDT | −0,59% | 4,44 M | −6,76% | 0,4690 USDT | 0,4392 USDT | 3,2 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4528 USDT | −0,61% | 1,01 M | +46,74% | 0,4690 USDT | 0,4401 USDT | 895,31 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4519 USDT | −0,64% | 141,51 K | −20,13% | 0,4687 USDT | 0,4393 USDT | 55,75 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,4525 USDT | −0,64% | 122,87 K | −33,96% | 0,4691 USDT | 0,4395 USDT | 93,63 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4524 USDT | −0,66% | 0 | — | 0,4691 USDT | 0,4395 USDT | 37,5 M | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4526 USDT | −0,68% | — | — | 0,4693 USDT | 0,4395 USDT | 25,78 M | Sell |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4511 USDT | −0,88% | — | — | 0,4684 USDT | 0,4420 USDT | 129,62 K | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,4524 USDT | −0,66% | — | — | 0,4689 USDT | 0,4398 USDT | 696,59 K | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,4524 USDT | −0,59% | — | — | 0,4691 USDT | 0,4398 USDT | 1,07 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,4522 USDT | −0,72% | — | — | 0,4693 USDT | 0,4394 USDT | 12,02 M | Sell |